Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3732T | 3732T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.46 | 4.29 | 4.59 | 4.45 | 4.36 |
3732T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3732T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4.45 | 0.09 | 2.06% | 4.46 | 4.59 | 4.29 | 0 |
May 17 2024 | 4.36 | -0.47 | -9.73% | 4.79 | 4.84 | 4.30 | 0 |
May 16 2024 | 4.83 | -1.25 | -20.56% | 5.89 | 5.89 | 4.75 | 0 |
May 15 2024 | 6.08 | -0.19 | -3.03% | 6.26 | 6.48 | 6.08 | 0 |
May 14 2024 | 6.27 | -0.04 | -0.63% | 6.34 | 6.37 | 6.09 | 0 |
May 13 2024 | 6.31 | 0.13 | 2.10% | 6.34 | 6.56 | 6.29 | 0 |
May 10 2024 | 6.18 | -0.22 | -3.44% | 6.37 | 6.47 | 6.18 | 0 |
May 09 2024 | 6.40 | 0.15 | 2.40% | 6.25 | 6.47 | 6.25 | 0 |
May 08 2024 | 6.25 | 0.12 | 1.96% | 6.18 | 6.46 | 6.18 | 0 |
May 07 2024 | 6.13 | 0.43 | 7.54% | 5.85 | 6.16 | 5.85 | 0 |
May 06 2024 | 5.70 | 0.24 | 4.40% | 5.40 | 5.84 | 5.40 | 0 |
May 03 2024 | 5.46 | 0.40 | 7.91% | 5.19 | 5.56 | 5.18 | 0 |
May 02 2024 | 5.06 | 0.23 | 4.76% | 4.99 | 5.22 | 4.84 | 0 |
Apr 30 2024 | 4.83 | -0.22 | -4.36% | 5.05 | 5.09 | 4.83 | 0 |
Apr 29 2024 | 5.05 | 0.14 | 2.85% | 4.93 | 5.13 | 4.88 | 0 |
Apr 26 2024 | 4.91 | 0.13 | 2.72% | 5.00 | 5.06 | 4.84 | 0 |
Apr 25 2024 | 4.78 | -0.29 | -5.72% | 5.05 | 5.17 | 4.57 | 0 |
Apr 24 2024 | 5.07 | -0.20 | -3.80% | 5.11 | 5.17 | 5.05 | 0 |
Apr 23 2024 | 5.27 | 0.33 | 6.68% | 5.05 | 5.34 | 5.03 | 0 |
Apr 22 2024 | 4.94 | -0.07 | -1.40% | 5.17 | 5.24 | 4.94 | 0 |