3732T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.44 | -0.29 | -6.13% | 4.69 | 4.69 | 4.33 | 0 |
May 30 2024 | 4.73 | 0.14 | 3.05% | 4.47 | 4.91 | 4.20 | 0 |
May 29 2024 | 4.59 | -0.31 | -6.33% | 4.74 | 4.86 | 4.54 | 0 |
May 28 2024 | 4.90 | 0.08 | 1.66% | 4.87 | 5.03 | 4.77 | 0 |
May 27 2024 | 4.82 | 0.10 | 2.12% | 4.79 | 5.00 | 4.78 | 0 |
May 24 2024 | 4.72 | -0.11 | -2.28% | 4.84 | 4.94 | 4.65 | 0 |
May 23 2024 | 4.83 | 0.04 | 0.84% | 5.05 | 5.11 | 4.81 | 0 |
May 22 2024 | 4.79 | 0.08 | 1.70% | 4.67 | 4.84 | 4.54 | 0 |
May 21 2024 | 4.71 | 0.26 | 5.84% | 4.19 | 4.73 | 4.19 | 0 |
May 20 2024 | 4.45 | 0.09 | 2.06% | 4.46 | 4.59 | 4.29 | 0 |
May 17 2024 | 4.36 | -0.47 | -9.73% | 4.79 | 4.84 | 4.30 | 0 |
May 16 2024 | 4.83 | -1.25 | -20.56% | 5.89 | 5.89 | 4.75 | 0 |
May 15 2024 | 6.08 | -0.19 | -3.03% | 6.26 | 6.48 | 6.08 | 0 |
May 14 2024 | 6.27 | -0.04 | -0.63% | 6.34 | 6.37 | 6.09 | 0 |
May 13 2024 | 6.31 | 0.13 | 2.10% | 6.34 | 6.56 | 6.29 | 0 |
May 10 2024 | 6.18 | -0.22 | -3.44% | 6.37 | 6.47 | 6.18 | 0 |
May 09 2024 | 6.40 | 0.15 | 2.40% | 6.25 | 6.47 | 6.25 | 0 |
May 08 2024 | 6.25 | 0.12 | 1.96% | 6.18 | 6.46 | 6.18 | 0 |
May 07 2024 | 6.13 | 0.43 | 7.54% | 5.85 | 6.16 | 5.85 | 0 |
May 06 2024 | 5.70 | 0.24 | 4.40% | 5.40 | 5.84 | 5.40 | 0 |
May 03 2024 | 5.46 | 0.40 | 7.91% | 5.19 | 5.56 | 5.18 | 0 |
May 02 2024 | 5.06 | 0.23 | 4.76% | 4.99 | 5.22 | 4.84 | 0 |
Apr 30 2024 | 4.83 | -0.22 | -4.36% | 5.05 | 5.09 | 4.83 | 0 |
Apr 29 2024 | 5.05 | 0.14 | 2.85% | 4.93 | 5.13 | 4.88 | 0 |
Apr 26 2024 | 4.91 | 0.13 | 2.72% | 5.00 | 5.06 | 4.84 | 0 |
Apr 25 2024 | 4.78 | -0.29 | -5.72% | 5.05 | 5.17 | 4.57 | 0 |
Apr 24 2024 | 5.07 | -0.20 | -3.80% | 5.11 | 5.17 | 5.05 | 0 |
Apr 23 2024 | 5.27 | 0.33 | 6.68% | 5.05 | 5.34 | 5.03 | 0 |
Apr 22 2024 | 4.94 | -0.07 | -1.40% | 5.17 | 5.24 | 4.94 | 0 |
Apr 19 2024 | 5.01 | -0.13 | -2.53% | 4.96 | 5.12 | 4.68 | 0 |
Apr 18 2024 | 5.14 | 0.20 | 4.05% | 4.91 | 5.22 | 4.89 | 0 |
Apr 17 2024 | 4.94 | 0.00 | 0.00% | 4.99 | 5.07 | 4.83 | 0 |
Apr 16 2024 | 4.94 | -0.31 | -5.90% | 4.64 | 4.95 | 4.53 | 0 |
Apr 15 2024 | 5.25 | 0.15 | 2.94% | 5.19 | 5.45 | 5.14 | 0 |
Apr 12 2024 | 5.10 | -0.03 | -0.58% | 5.14 | 5.33 | 5.04 | 0 |
Apr 11 2024 | 5.13 | -0.38 | -6.90% | 5.18 | 5.30 | 4.88 | 0 |
Apr 10 2024 | 5.51 | 0.14 | 2.61% | 5.51 | 5.72 | 5.27 | 0 |
Apr 09 2024 | 5.37 | -0.29 | -5.12% | 5.58 | 5.62 | 5.33 | 0 |
Apr 08 2024 | 5.66 | 0.14 | 2.54% | 5.59 | 5.69 | 5.49 | 0 |
Apr 05 2024 | 5.52 | 0.22 | 4.15% | 5.14 | 5.58 | 5.08 | 0 |
Apr 04 2024 | 5.30 | -0.16 | -2.93% | 5.54 | 5.61 | 5.29 | 0 |
Apr 03 2024 | 5.46 | 0.46 | 9.20% | 4.91 | 5.53 | 4.88 | 0 |
Apr 02 2024 | 5.00 | -0.28 | -5.30% | 5.29 | 5.41 | 5.00 | 0 |
Mar 28 2024 | 5.28 | 0.04 | 0.76% | 5.19 | 5.47 | 5.11 | 0 |
Mar 27 2024 | 5.24 | 0.13 | 2.54% | 5.19 | 5.32 | 5.14 | 0 |
Mar 26 2024 | 5.11 | 0.14 | 2.82% | 4.93 | 5.18 | 4.90 | 0 |
Mar 25 2024 | 4.97 | 0.08 | 1.64% | 4.86 | 5.21 | 4.86 | 0 |
Mar 22 2024 | 4.89 | -0.06 | -1.21% | 5.01 | 5.01 | 4.87 | 0 |
Mar 21 2024 | 4.95 | 0.15 | 3.13% | 5.05 | 5.24 | 4.82 | 0 |
Mar 20 2024 | 4.80 | 0.24 | 5.26% | 4.48 | 4.85 | 4.47 | 0 |
Mar 19 2024 | 4.56 | 0.10 | 2.24% | 4.54 | 4.59 | 4.21 | 0 |
Mar 18 2024 | 4.46 | 0.02 | 0.45% | 4.51 | 4.67 | 4.46 | 0 |
Mar 15 2024 | 4.44 | 0.06 | 1.37% | 4.41 | 4.60 | 4.41 | 0 |
Mar 14 2024 | 4.38 | 0.02 | 0.46% | 4.21 | 4.43 | 4.07 | 0 |
Mar 13 2024 | 4.36 | -0.10 | -2.24% | 4.46 | 4.52 | 4.27 | 0 |
Mar 12 2024 | 4.46 | 0.53 | 13.49% | 4.33 | 4.52 | 4.08 | 0 |
Mar 11 2024 | 3.93 | 0.11 | 2.88% | 3.88 | 4.02 | 3.79 | 0 |
Mar 08 2024 | 3.82 | -0.11 | -2.80% | 4.01 | 4.02 | 3.59 | 0 |
Mar 07 2024 | 3.93 | 0.52 | 15.25% | 3.29 | 4.00 | 3.21 | 0 |
Mar 06 2024 | 3.41 | 0.88 | 34.78% | 2.96 | 3.49 | 2.71 | 0 |
Mar 05 2024 | 2.53 | -0.34 | -11.85% | 2.79 | 2.79 | 2.36 | 0 |