3771T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.66 | 1.62 | 0 |
May 30 2024 | 1.66 | 0.04 | 2.47% | 1.61 | 1.68 | 1.61 | 0 |
May 29 2024 | 1.62 | -0.07 | -4.14% | 1.65 | 1.68 | 1.62 | 0 |
May 28 2024 | 1.69 | -0.03 | -1.74% | 1.74 | 1.74 | 1.68 | 0 |
May 27 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.73 | 1.69 | 0 |
May 24 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.73 | 1.68 | 0 |
May 23 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.77 | 1.72 | 0 |
May 22 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.75 | 1.70 | 0 |
May 21 2024 | 1.72 | -0.10 | -5.49% | 1.79 | 1.81 | 1.72 | 0 |
May 20 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.83 | 1.77 | 0 |
May 17 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 1.76 | 0 |
May 16 2024 | 1.77 | -0.05 | -2.75% | 1.81 | 1.81 | 1.77 | 0 |
May 15 2024 | 1.82 | 0.04 | 2.25% | 1.77 | 1.82 | 1.76 | 0 |
May 14 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.81 | 1.78 | 0 |
May 13 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.83 | 1.78 | 0 |
May 10 2024 | 1.79 | 0.10 | 5.92% | 1.72 | 1.80 | 1.72 | 0 |
May 09 2024 | 1.69 | -0.10 | -5.59% | 1.78 | 1.79 | 1.67 | 0 |
May 08 2024 | 1.79 | -0.02 | -1.10% | 1.83 | 1.87 | 1.79 | 0 |
May 07 2024 | 1.81 | 0.00 | 0.00% | 1.83 | 1.85 | 1.80 | 0 |
May 06 2024 | 1.81 | 0.06 | 3.43% | 1.77 | 1.81 | 1.77 | 0 |
May 03 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.79 | 1.71 | 0 |
May 02 2024 | 1.73 | -0.05 | -2.81% | 1.79 | 1.79 | 1.71 | 0 |
Apr 30 2024 | 1.78 | -0.05 | -2.73% | 1.84 | 1.85 | 1.78 | 0 |
Apr 29 2024 | 1.83 | -0.05 | -2.66% | 1.88 | 1.89 | 1.82 | 0 |
Apr 26 2024 | 1.88 | 0.06 | 3.30% | 1.82 | 1.92 | 1.78 | 0 |
Apr 25 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.87 | 1.78 | 0 |
Apr 24 2024 | 1.85 | 0.11 | 6.32% | 1.77 | 1.86 | 1.76 | 0 |
Apr 23 2024 | 1.74 | 0.10 | 6.10% | 1.68 | 1.74 | 1.68 | 0 |
Apr 22 2024 | 1.64 | 0.01 | 0.61% | 1.67 | 1.67 | 1.64 | 0 |
Apr 19 2024 | 1.63 | -0.01 | -0.61% | 1.56 | 1.64 | 1.54 | 0 |
Apr 18 2024 | 1.64 | 0.06 | 3.80% | 1.61 | 1.65 | 1.61 | 0 |
Apr 17 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.62 | 1.58 | 0 |
Apr 16 2024 | 1.57 | -0.09 | -5.42% | 1.62 | 1.63 | 1.55 | 0 |
Apr 15 2024 | 1.66 | -0.02 | -1.19% | 1.69 | 1.72 | 1.66 | 0 |
Apr 12 2024 | 1.68 | -0.07 | -4.00% | 1.79 | 1.79 | 1.67 | 0 |
Apr 11 2024 | 1.75 | -0.08 | -4.37% | 1.81 | 1.82 | 1.71 | 0 |
Apr 10 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.84 | 1.79 | 0 |
Apr 09 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.77 | 0 |
Apr 08 2024 | 1.83 | -0.04 | -2.14% | 1.88 | 1.89 | 1.83 | 0 |
Apr 05 2024 | 1.87 | -0.08 | -4.10% | 1.85 | 1.88 | 1.84 | 0 |
Apr 04 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.98 | 1.94 | 0 |
Apr 03 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 1.90 | 0 |
Apr 02 2024 | 1.92 | -0.08 | -4.00% | 1.99 | 1.99 | 1.92 | 0 |
Mar 28 2024 | 2.00 | 0.01 | 0.50% | 2.02 | 2.04 | 2.00 | 0 |
Mar 27 2024 | 1.99 | -0.04 | -1.97% | 2.02 | 2.03 | 1.98 | 0 |
Mar 26 2024 | 2.03 | 0.03 | 1.50% | 1.99 | 2.03 | 1.98 | 0 |
Mar 25 2024 | 2.00 | 0.06 | 3.09% | 1.96 | 2.00 | 1.94 | 0 |
Mar 22 2024 | 1.94 | 0.04 | 2.11% | 1.89 | 1.95 | 1.89 | 0 |
Mar 21 2024 | 1.90 | 0.06 | 3.26% | 1.88 | 1.90 | 1.87 | 0 |
Mar 20 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 1.84 | 1.81 | 0 |
Mar 19 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.85 | 1.81 | 0 |
Mar 18 2024 | 1.82 | -0.03 | -1.62% | 1.86 | 1.88 | 1.82 | 0 |
Mar 15 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.89 | 1.85 | 0 |
Mar 14 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 1.88 | 0 |
Mar 13 2024 | 1.90 | 0.11 | 6.15% | 1.85 | 1.90 | 1.84 | 0 |
Mar 12 2024 | 1.79 | 0.08 | 4.68% | 1.74 | 1.79 | 1.72 | 0 |
Mar 11 2024 | 1.71 | 0.06 | 3.64% | 1.64 | 1.71 | 1.64 | 0 |
Mar 08 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.66 | 1.62 | 0 |
Mar 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.65 | 1.61 | 0 |
Mar 06 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.65 | 1.61 | 0 |
Mar 05 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.61 | 1.57 | 0 |
Mar 04 2024 | 1.61 | -0.03 | -1.83% | 1.63 | 1.65 | 1.61 | 0 |