Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3771T | 3771T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81 | 1.77 | 1.81 | 1.77 | 1.82 |
3771T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3771T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.77 | -0.05 | -2.75% | 1.81 | 1.81 | 1.77 | 0 |
May 15 2024 | 1.82 | 0.04 | 2.25% | 1.77 | 1.82 | 1.76 | 0 |
May 14 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.81 | 1.78 | 0 |
May 13 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.83 | 1.78 | 0 |
May 10 2024 | 1.79 | 0.10 | 5.92% | 1.72 | 1.80 | 1.72 | 0 |
May 09 2024 | 1.69 | -0.10 | -5.59% | 1.78 | 1.79 | 1.67 | 0 |
May 08 2024 | 1.79 | -0.02 | -1.10% | 1.83 | 1.87 | 1.79 | 0 |
May 07 2024 | 1.81 | 0.00 | 0.00% | 1.83 | 1.85 | 1.80 | 0 |
May 06 2024 | 1.81 | 0.06 | 3.43% | 1.77 | 1.81 | 1.77 | 0 |
May 03 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.79 | 1.71 | 0 |
May 02 2024 | 1.73 | -0.05 | -2.81% | 1.79 | 1.79 | 1.71 | 0 |
Apr 30 2024 | 1.78 | -0.05 | -2.73% | 1.84 | 1.85 | 1.78 | 0 |
Apr 29 2024 | 1.83 | -0.05 | -2.66% | 1.88 | 1.89 | 1.82 | 0 |
Apr 26 2024 | 1.88 | 0.06 | 3.30% | 1.82 | 1.92 | 1.78 | 0 |
Apr 25 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.87 | 1.78 | 0 |
Apr 24 2024 | 1.85 | 0.11 | 6.32% | 1.77 | 1.86 | 1.76 | 0 |
Apr 23 2024 | 1.74 | 0.10 | 6.10% | 1.68 | 1.74 | 1.68 | 0 |
Apr 22 2024 | 1.64 | 0.01 | 0.61% | 1.67 | 1.67 | 1.64 | 0 |
Apr 19 2024 | 1.63 | -0.01 | -0.61% | 1.56 | 1.64 | 1.54 | 0 |
Apr 18 2024 | 1.64 | 0.06 | 3.80% | 1.61 | 1.65 | 1.61 | 0 |
Apr 17 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.62 | 1.58 | 0 |