Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3794T | 3794T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.51 | 0.56 | 0.54 | 0.55 |
3794T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3794T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.56 | 0.51 | 0 |
May 16 2024 | 0.55 | 0.10 | 22.22% | 0.46 | 0.57 | 0.46 | 0 |
May 15 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.44 | 0 |
May 14 2024 | 0.50 | 0.02 | 4.17% | 0.52 | 0.54 | 0.49 | 0 |
May 13 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.49 | 0.46 | 0 |
May 10 2024 | 0.48 | 0.02 | 4.35% | 0.51 | 0.56 | 0.48 | 0 |
May 09 2024 | 0.46 | 0.00 | 0.00% | 0.47 | 0.49 | 0.45 | 0 |
May 08 2024 | 0.46 | -0.07 | -13.21% | 0.52 | 0.52 | 0.46 | 0 |
May 07 2024 | 0.53 | -0.08 | -13.11% | 0.58 | 0.58 | 0.49 | 0 |
May 06 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.67 | 0.61 | 0 |
May 03 2024 | 0.62 | -0.03 | -4.62% | 0.61 | 0.67 | 0.59 | 0 |
May 02 2024 | 0.65 | 0.12 | 22.64% | 0.56 | 0.68 | 0.54 | 0 |
Apr 30 2024 | 0.53 | -0.07 | -11.67% | 0.56 | 0.59 | 0.52 | 0 |
Apr 29 2024 | 0.60 | 0.04 | 7.14% | 0.56 | 0.61 | 0.56 | 0 |
Apr 26 2024 | 0.56 | 0.03 | 5.66% | 0.61 | 0.61 | 0.55 | 0 |
Apr 25 2024 | 0.53 | -0.03 | -5.36% | 0.54 | 0.55 | 0.48 | 0 |
Apr 24 2024 | 0.56 | 0.02 | 3.70% | 0.58 | 0.60 | 0.55 | 0 |
Apr 23 2024 | 0.54 | -0.12 | -18.18% | 0.65 | 0.65 | 0.53 | 0 |
Apr 22 2024 | 0.66 | 0.03 | 4.76% | 0.66 | 0.69 | 0.60 | 0 |