3794T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.45 | 0.03 | 7.14% | 0.41 | 0.46 | 0.41 | 0 |
May 30 2024 | 0.42 | 0.08 | 23.53% | 0.34 | 0.43 | 0.34 | 0 |
May 29 2024 | 0.34 | -0.10 | -22.73% | 0.40 | 0.40 | 0.31 | 0 |
May 28 2024 | 0.44 | -0.02 | -4.35% | 0.47 | 0.47 | 0.43 | 0 |
May 27 2024 | 0.46 | 0.03 | 6.98% | 0.43 | 0.46 | 0.43 | 0 |
May 24 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.45 | 0.39 | 0 |
May 23 2024 | 0.43 | -0.04 | -8.51% | 0.47 | 0.47 | 0.43 | 0 |
May 22 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.43 | 0 |
May 21 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.48 | 0 |
May 20 2024 | 0.51 | -0.03 | -5.56% | 0.57 | 0.59 | 0.50 | 0 |
May 17 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.56 | 0.51 | 0 |
May 16 2024 | 0.55 | 0.10 | 22.22% | 0.46 | 0.57 | 0.46 | 0 |
May 15 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.44 | 0 |
May 14 2024 | 0.50 | 0.02 | 4.17% | 0.52 | 0.54 | 0.49 | 0 |
May 13 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.49 | 0.46 | 0 |
May 10 2024 | 0.48 | 0.02 | 4.35% | 0.51 | 0.56 | 0.48 | 0 |
May 09 2024 | 0.46 | 0.00 | 0.00% | 0.47 | 0.49 | 0.45 | 0 |
May 08 2024 | 0.46 | -0.07 | -13.21% | 0.52 | 0.52 | 0.46 | 0 |
May 07 2024 | 0.53 | -0.08 | -13.11% | 0.58 | 0.58 | 0.49 | 0 |
May 06 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.67 | 0.61 | 0 |
May 03 2024 | 0.62 | -0.03 | -4.62% | 0.61 | 0.67 | 0.59 | 0 |
May 02 2024 | 0.65 | 0.12 | 22.64% | 0.56 | 0.68 | 0.54 | 0 |
Apr 30 2024 | 0.53 | -0.07 | -11.67% | 0.56 | 0.59 | 0.52 | 0 |
Apr 29 2024 | 0.60 | 0.04 | 7.14% | 0.56 | 0.61 | 0.56 | 0 |
Apr 26 2024 | 0.56 | 0.03 | 5.66% | 0.61 | 0.61 | 0.55 | 0 |
Apr 25 2024 | 0.53 | -0.03 | -5.36% | 0.54 | 0.55 | 0.48 | 0 |
Apr 24 2024 | 0.56 | 0.02 | 3.70% | 0.58 | 0.60 | 0.55 | 0 |
Apr 23 2024 | 0.54 | -0.12 | -18.18% | 0.65 | 0.65 | 0.53 | 0 |
Apr 22 2024 | 0.66 | 0.03 | 4.76% | 0.66 | 0.69 | 0.60 | 0 |
Apr 19 2024 | 0.63 | 0.00 | 0.00% | 0.60 | 0.63 | 0.59 | 0 |
Apr 18 2024 | 0.63 | 0.04 | 6.78% | 0.60 | 0.64 | 0.59 | 0 |
Apr 17 2024 | 0.59 | -0.04 | -6.35% | 0.63 | 0.66 | 0.58 | 0 |
Apr 16 2024 | 0.63 | -0.31 | -32.98% | 0.69 | 0.74 | 0.60 | 0 |
Apr 15 2024 | 0.94 | -0.08 | -7.84% | 1.00 | 1.02 | 0.93 | 0 |
Apr 12 2024 | 1.02 | 0.06 | 6.25% | 1.10 | 1.15 | 1.00 | 0 |
Apr 11 2024 | 0.96 | -0.02 | -2.04% | 1.03 | 1.11 | 0.95 | 0 |
Apr 10 2024 | 0.98 | -0.01 | -1.01% | 1.05 | 1.11 | 0.96 | 0 |
Apr 09 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.05 | 0.99 | 0 |
Apr 08 2024 | 1.01 | 0.11 | 12.22% | 0.90 | 1.02 | 0.90 | 0 |
Apr 05 2024 | 0.90 | -0.09 | -9.09% | 0.92 | 0.93 | 0.88 | 0 |
Apr 04 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 1.02 | 0.97 | 0 |
Apr 03 2024 | 0.97 | 0.02 | 2.11% | 0.94 | 1.01 | 0.88 | 0 |
Apr 02 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 1.07 | 0.95 | 0 |
Mar 28 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 0.98 | 0.92 | 0 |
Mar 27 2024 | 0.96 | 0.08 | 9.09% | 0.88 | 0.97 | 0.86 | 0 |
Mar 26 2024 | 0.88 | 0.00 | 0.00% | 0.85 | 0.89 | 0.82 | 0 |
Mar 25 2024 | 0.88 | 0.02 | 2.33% | 0.87 | 0.90 | 0.83 | 0 |
Mar 22 2024 | 0.86 | 0.01 | 1.18% | 0.81 | 0.88 | 0.81 | 0 |
Mar 21 2024 | 0.85 | 0.06 | 7.59% | 0.87 | 0.87 | 0.79 | 0 |
Mar 20 2024 | 0.79 | 0.01 | 1.28% | 0.76 | 0.79 | 0.72 | 0 |
Mar 19 2024 | 0.78 | 0.02 | 2.63% | 0.74 | 0.78 | 0.69 | 0 |
Mar 18 2024 | 0.76 | 0.02 | 2.70% | 0.79 | 0.82 | 0.75 | 0 |
Mar 15 2024 | 0.74 | -0.06 | -7.50% | 0.83 | 0.83 | 0.74 | 0 |
Mar 14 2024 | 0.80 | -0.06 | -6.98% | 0.83 | 0.86 | 0.79 | 0 |
Mar 13 2024 | 0.86 | 0.03 | 3.61% | 0.75 | 0.86 | 0.75 | 0 |
Mar 12 2024 | 0.83 | 0.14 | 20.29% | 0.75 | 0.86 | 0.75 | 0 |
Mar 11 2024 | 0.69 | 0.00 | 0.00% | 0.64 | 0.70 | 0.64 | 0 |
Mar 08 2024 | 0.69 | 0.02 | 2.99% | 0.70 | 0.72 | 0.67 | 0 |
Mar 07 2024 | 0.67 | 0.06 | 9.84% | 0.61 | 0.72 | 0.60 | 0 |
Mar 06 2024 | 0.61 | -0.01 | -1.61% | 0.65 | 0.66 | 0.61 | 0 |
Mar 05 2024 | 0.62 | -0.07 | -10.14% | 0.65 | 0.65 | 0.60 | 0 |
Mar 04 2024 | 0.69 | -0.07 | -9.21% | 0.73 | 0.75 | 0.66 | 0 |