Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Long Gold Miners Etp Securities | 3GDX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.3484 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.3484 |
3GDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.3484 | 0.13 | 5.78% | 2.3283 | 2.3484 | 2.3283 | 1,060 |
| May 30 2024 | 2.22 | -0.21 | -8.53% | 2.2255 | 2.2255 | 2.22 | 1,700 |
| May 29 2024 | 2.427 | 0.04 | 1.74% | 2.427 | 2.427 | 2.427 | 0 |
| May 28 2024 | 2.3855 | 0.11 | 4.63% | 2.3855 | 2.3855 | 2.3855 | 0 |
| May 27 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| May 24 2024 | 2.28 | 0.04 | 1.79% | 2.2427 | 2.28 | 2.24 | 10,900 |
| May 23 2024 | 2.24 | -0.37 | -14.20% | 2.32 | 2.32 | 2.24 | 11,750 |
| May 22 2024 | 2.6107 | 0.00 | 0.03% | 2.6107 | 2.6107 | 2.6107 | 0 |
| May 21 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| May 20 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| May 17 2024 | 2.61 | 0.19 | 7.82% | 2.4118 | 2.61 | 2.4118 | 37,581 |
| May 16 2024 | 2.4207 | 0.06 | 2.51% | 2.4207 | 2.4207 | 2.4207 | 0 |
| May 15 2024 | 2.3615 | 0.09 | 4.07% | 2.3615 | 2.3615 | 2.3615 | 0 |
| May 14 2024 | 2.2691 | 0.00 | 0.00% | 2.2691 | 2.2691 | 2.2691 | 0 |
| May 13 2024 | 2.2691 | -0.11 | -4.46% | 2.2813 | 2.2813 | 2.2691 | 750 |
| May 10 2024 | 2.375 | 0.21 | 9.50% | 2.4226 | 2.44 | 2.375 | 1,219 |
| May 09 2024 | 2.1689 | 0.04 | 1.66% | 2.1689 | 2.1689 | 2.1689 | 0 |
| May 08 2024 | 2.1334 | 0.01 | 0.58% | 2.1334 | 2.1334 | 2.1334 | 0 |
| May 07 2024 | 2.121 | 0.11 | 5.67% | 2.121 | 2.121 | 2.121 | 0 |
| May 06 2024 | 2.0071 | 0.00 | 0.00% | 2.0071 | 2.0071 | 2.0071 | 0 |
| May 03 2024 | 2.0071 | 0.03 | 1.37% | 2.0071 | 2.0071 | 2.0071 | 0 |
