Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LFB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.365 | 0.81% | 45.46 | 10:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.46 | 45.46 | 45.46 | 45.46 | 45.095 |
3LFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.46 | 0.37 | 0.81% | 45.46 | 45.46 | 45.46 | 0 |
| May 16 2024 | 45.095 | 0.62 | 1.38% | 47.17 | 47.17 | 45.095 | 332 |
| May 15 2024 | 44.48 | -0.82 | -1.81% | 44.48 | 44.48 | 44.48 | 0 |
| May 14 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| May 13 2024 | 45.30 | -1.15 | -2.48% | 45.905 | 45.905 | 45.30 | 53 |
| May 10 2024 | 46.45 | 0.80 | 1.74% | 46.45 | 46.45 | 46.45 | 0 |
| May 09 2024 | 45.655 | 2.19 | 5.03% | 45.655 | 45.655 | 45.655 | 0 |
| May 08 2024 | 43.47 | 2.56 | 6.24% | 43.47 | 43.47 | 43.47 | 0 |
| May 07 2024 | 40.915 | 0.00 | 0.00% | 40.915 | 40.915 | 40.915 | 0 |
| May 06 2024 | 40.915 | 3.16 | 8.37% | 40.915 | 40.915 | 40.915 | 0 |
| May 03 2024 | 37.755 | 0.24 | 0.64% | 37.755 | 37.755 | 37.755 | 0 |
| May 02 2024 | 37.515 | 2.07 | 5.84% | 37.515 | 37.515 | 37.515 | 0 |
| Apr 30 2024 | 35.445 | -3.30 | -8.51% | 35.445 | 35.445 | 35.445 | 0 |
| Apr 29 2024 | 38.74 | -14.07 | -26.64% | 38.74 | 38.74 | 38.74 | 0 |
| Apr 26 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
| Apr 25 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
| Apr 24 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
| Apr 23 2024 | 52.81 | -0.96 | -1.79% | 52.81 | 52.81 | 52.81 | 0 |
| Apr 22 2024 | 53.77 | -5.33 | -9.02% | 53.29 | 53.77 | 53.29 | 26 |
