We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1542 | Gate.io | 15898.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,481.22 | 1727772510 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 85.3482777137 | 7 minutes ago |
5.851E-5 | Gate.io | 938.178 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.055913 | 1727772510 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 2 | https://gate.io/trade/SDN_ETH | 5.03643904296 | 7 minutes ago |
2.4E-6 | Gate.io | 935.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002282 | 1727772511 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 3 | https://gate.io/trade/SDN_BTC | 5.02259951586 | 7 minutes ago |
0.159 | Kraken | 855.51612903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 133.70 | 1727770499 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SDN/USD | 4.59268372753 | 41 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SDN/USDT | https://crypto.com/exchange/trade/SDN_USDT | USDT | 5 | https://crypto.com/exchange/trade/SDN_USDT | 0 | - | |||
0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727740931 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 6 | https://trade.kucoin.com/SDN-ETH | 0 | 9 hours ago |
0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727740931 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 7 | https://trade.kucoin.com/SDN-USDT | 0 | 9 hours ago |
0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727740932 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.145 | 0.014 | 9.65517241379 | 0.144 | 0.162 | 5182.08691502 | CX |
4 | 0.146 | 0.013 | 8.90410958904 | 0.116 | 0.162 | 8465.63926457 | CX |
12 | 0.158 | 0.001 | 0.632911392405 | 0.116 | 0.295 | 7989.03123277 | CX |
26 | 0.305 | -0.146 | -47.868852459 | 0.116 | 0.325 | 7878.61875424 | CX |
52 | 0.205 | -0.046 | -22.4390243902 | 0.116 | 0.604 | 10823.9129628 | CX |
156 | 5.01 | -4.851 | -96.8263473054 | 0.116 | 5.7 | 17504.4158537 | CX |
260 | 4.9183892 | -4.7593892 | -96.7672342807 | 0.116 | 6.43001664 | 17638.4983249 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 0.151 | -0.009 | -5.63 | 0.16 | 0.16 | 0.151 | 965 |
1727653800 | 0.16 | 0.002 | 1.27 | 0.158 | 0.162 | 0.154 | 3530 |
1727567400 | 0.158 | -0.002 | -1.25 | 0.16 | 0.16 | 0.156 | 946 |
1727481000 | 0.16 | 0.003 | 1.91 | 0.157 | 0.162 | 0.156 | 9986 |
1727394600 | 0.157 | 0.004 | 2.61 | 0.151 | 0.159 | 0.151 | 8419 |
1727308200 | 0.153 | -0.003 | -1.92 | 0.156 | 0.157 | 0.153 | 2645 |
1727221800 | 0.156 | 0.011 | 7.59 | 0.145 | 0.157 | 0.144 | 9780 |
1727135400 | 0.145 | -0.006 | -3.97 | 0.149 | 0.158 | 0.144 | 26728 |
1727049000 | 0.151 | -0.007 | -4.43 | 0.158 | 0.158 | 0.151 | 1681 |
1726962600 | 0.158 | 0.011 | 7.48 | 0.147 | 0.162 | 0.147 | 12604 |
1726876200 | 0.147 | 0 | 0.00 | 0.147 | 0.152 | 0.147 | 2304 |
1726789800 | 0.147 | 0.002 | 1.38 | 0.145 | 0.149 | 0.14 | 7707 |
1726703400 | 0.145 | -0.001 | -0.68 | 0.146 | 0.146 | 0.136 | 2788 |
1726617000 | 0.146 | 0.015 | 11.45 | 0.131 | 0.146 | 0.131 | 2969 |
1726530600 | 0.131 | -0.006 | -4.38 | 0.135 | 0.136 | 0.13 | 1333 |
1726444200 | 0.137 | 0.001 | 0.74 | 0.136 | 0.139 | 0.129 | 13206 |
1726357800 | 0.136 | -0.001 | -0.73 | 0.137 | 0.144 | 0.136 | 4529 |
1726271400 | 0.137 | 0.004 | 3.01 | 0.133 | 0.137 | 0.133 | 740 |
1726185000 | 0.133 | 0 | 0.00 | 0.133 | 0.137 | 0.133 | 5622 |
1726098600 | 0.133 | -0.001 | -0.75 | 0.134 | 0.134 | 0.126 | 1501 |
1726012200 | 0.134 | 0.007 | 5.51 | 0.127 | 0.136 | 0.127 | 8249 |
1725925800 | 0.127 | 0.005 | 4.10 | 0.125 | 0.132 | 0.117 | 42372 |
1725839400 | 0.122 | -0.003 | -2.40 | 0.125 | 0.129 | 0.121 | 1677 |
1725753000 | 0.125 | 0.001 | 0.81 | 0.124 | 0.125 | 0.12 | 3865 |
1725666600 | 0.124 | 0.001 | 0.81 | 0.123 | 0.127 | 0.116 | 17597 |
1725580200 | 0.123 | -0.013 | -9.56 | 0.136 | 0.136 | 0.123 | 4773 |
1725493800 | 0.136 | -0.003 | -2.16 | 0.139 | 0.142 | 0.131 | 18121 |
1725407400 | 0.139 | -0.007 | -4.79 | 0.146 | 0.15 | 0.137 | 20389 |
1725321000 | 0.146 | -0.001 | -0.68 | 0.147 | 0.147 | 0.14 | 14678 |
1725234600 | 0.147 | -0.008 | -5.16 | 0.155 | 0.155 | 0.146 | 5454 |
1725148200 | 0.155 | 0.002 | 1.31 | 0.153 | 0.16 | 0.15 | 11428 |
1725061800 | 0.153 | -0.005 | -3.16 | 0.158 | 0.158 | 0.142 | 21439 |
1724975400 | 0.158 | 0.002 | 1.28 | 0.156 | 0.162 | 0.152 | 4171 |
1724889000 | 0.156 | -0.011 | -6.59 | 0.167 | 0.167 | 0.152 | 6742 |
1724802600 | 0.167 | -0.007 | -4.02 | 0.174 | 0.181 | 0.165 | 4294 |
1724716200 | 0.174 | -0.007 | -3.87 | 0.182 | 0.182 | 0.174 | 1973 |
1724629800 | 0.181 | -0.008 | -4.23 | 0.189 | 0.191 | 0.18 | 3777 |
1724543400 | 0.189 | 0.013 | 7.39 | 0.176 | 0.191 | 0.174 | 12916 |
1724457000 | 0.176 | 0.009 | 5.39 | 0.167 | 0.179 | 0.167 | 6640 |
1724370600 | 0.167 | 0 | 0.00 | 0.167 | 0.168 | 0.162 | 17828 |
1724284200 | 0.167 | 0.019 | 12.84 | 0.148 | 0.167 | 0.148 | 5569 |
1724197800 | 0.148 | 0.002 | 1.37 | 0.146 | 0.149 | 0.143 | 1895 |
1724111400 | 0.146 | -0.001 | -0.68 | 0.139 | 0.147 | 0.139 | 5380 |
1724025000 | 0.147 | 0 | 0.00 | 0.147 | 0.154 | 0.145 | 1896 |
1723938600 | 0.147 | 0.001 | 0.68 | 0.146 | 0.157 | 0.14 | 8292 |
1723852200 | 0.146 | 0.003 | 2.10 | 0.143 | 0.149 | 0.137 | 4066 |
1723765800 | 0.143 | -0.002 | -1.38 | 0.145 | 0.148 | 0.142 | 570 |
1723679400 | 0.145 | 0.002 | 1.40 | 0.143 | 0.148 | 0.142 | 1084 |
1723593000 | 0.143 | -0.003 | -2.05 | 0.146 | 0.146 | 0.143 | 244 |
1723506600 | 0.146 | 0.002 | 1.39 | 0.142 | 0.152 | 0.137 | 13515 |
1723420200 | 0.144 | -0.002 | -1.37 | 0.146 | 0.158 | 0.144 | 8693 |
1723333800 | 0.146 | 0.007 | 5.04 | 0.139 | 0.146 | 0.139 | 4123 |
1723247400 | 0.139 | -0.004 | -2.80 | 0.143 | 0.148 | 0.138 | 1989 |
1723161000 | 0.143 | 0.011 | 8.33 | 0.132 | 0.144 | 0.131 | 13160 |
1723074600 | 0.132 | -0.003 | -2.22 | 0.135 | 0.139 | 0.13 | 4993 |
1722988200 | 0.135 | 0.007 | 5.47 | 0.128 | 0.145 | 0.128 | 12930 |
1722901800 | 0.128 | -0.012 | -8.57 | 0.275 | 0.295 | 0.12 | 21509 |
1722815400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.148 | 0.136 | 6916 |
1722729000 | 0.145 | -0.008 | -5.23 | 0.153 | 0.153 | 0.145 | 4992 |
1722642600 | 0.153 | -0.011 | -6.71 | 0.164 | 0.164 | 0.152 | 6570 |
1722556200 | 0.164 | -0.009 | -5.20 | 0.173 | 0.173 | 0.157 | 3408 |
1722469800 | 0.173 | 0.005 | 2.98 | 0.168 | 0.174 | 0.168 | 620 |
1722383400 | 0.168 | -0.009 | -5.08 | 0.177 | 0.177 | 0.167 | 4346 |
1722297000 | 0.177 | -0.001 | -0.56 | 0.179 | 0.179 | 0.168 | 13684 |
1722210600 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.171 | 439 |
1722124200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1722037800 | 0.178 | 0.012 | 7.23 | 0.166 | 0.178 | 0.166 | 1414 |
1721951400 | 0.166 | -0.005 | -2.92 | 0.171 | 0.171 | 0.165 | 691 |
1721865000 | 0.171 | -0.002 | -1.16 | 0.173 | 0.186 | 0.166 | 18377 |
1721778600 | 0.173 | -0.008 | -4.42 | 0.181 | 0.183 | 0.173 | 2190 |
1721692200 | 0.181 | -0.012 | -6.22 | 0.193 | 0.193 | 0.181 | 4403 |
1721605800 | 0.193 | 0.006 | 3.21 | 0.187 | 0.194 | 0.186 | 2944 |
1721519400 | 0.187 | -0.006 | -3.11 | 0.188 | 0.193 | 0.174 | 45633 |
1721433000 | 0.193 | 0.006 | 3.21 | 0.187 | 0.193 | 0.185 | 1170 |
1721346600 | 0.187 | -0.005 | -2.60 | 0.192 | 0.199 | 0.183 | 27156 |
1721260200 | 0.192 | -0.001 | -0.52 | 0.193 | 0.2 | 0.19 | 5997 |
1721173800 | 0.193 | 0.008 | 4.32 | 0.185 | 0.197 | 0.176 | 9165 |
1721087400 | 0.185 | 0.007 | 3.93 | 0.176 | 0.185 | 0.176 | 6720 |
1721001000 | 0.178 | -0.008 | -4.30 | 0.191 | 0.192 | 0.177 | 4240 |
1720914600 | 0.186 | 0.024 | 14.81 | 0.165 | 0.186 | 0.162 | 24172 |
1720828200 | 0.162 | -0.003 | -1.82 | 0.165 | 0.165 | 0.162 | 324 |
1720741800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.167 | 0.157 | 3833 |
1720655400 | 0.16 | -0.003 | -1.84 | 0.163 | 0.164 | 0.16 | 2699 |
1720569000 | 0.163 | 0.005 | 3.16 | 0.158 | 0.168 | 0.158 | 2677 |
1720482600 | 0.158 | 0.001 | 0.64 | 0.153 | 0.159 | 0.15 | 6813 |
1720396200 | 0.157 | -0.004 | -2.48 | 0.161 | 0.166 | 0.157 | 6375 |
1720309800 | 0.161 | 0.006 | 3.87 | 0.155 | 0.163 | 0.152 | 1268 |
1720223400 | 0.155 | -0.007 | -4.32 | 0.162 | 0.162 | 0.137 | 26370 |
1720137000 | 0.162 | -0.012 | -6.90 | 0.174 | 0.174 | 0.161 | 10246 |
1720050600 | 0.174 | -0.013 | -6.95 | 0.187 | 0.187 | 0.17 | 2105 |
1719964200 | 0.187 | 0.005 | 2.75 | 0.182 | 0.21 | 0.182 | 33553 |
1719877800 | 0.182 | 0.017 | 10.30 | 0.275 | 0.295 | 0.165 | 10678 |
1719791400 | 0.165 | 0.004 | 2.48 | 0.161 | 0.165 | 0.161 | 3702 |
1719705000 | 0.161 | -0.006 | -3.59 | 0.167 | 0.17 | 0.16 | 9174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions