Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares 3x Long Sanofi Daily Etp | 3LSN | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.4975 | 3.4975 | 3.4975 | 3.4975 | 3.641 |
3LSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.4975 | -0.14 | -3.94% | 3.4975 | 3.4975 | 3.4975 | 172 |
May 16 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 15 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 14 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 13 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 10 2024 | 3.641 | 0.31 | 9.32% | 3.6395 | 3.6435 | 3.6395 | 478 |
May 09 2024 | 3.3305 | 0.00 | 0.00% | 3.3305 | 3.3305 | 3.3305 | 0 |
May 08 2024 | 3.3305 | 0.00 | 0.00% | 3.3305 | 3.3305 | 3.3305 | 0 |
May 07 2024 | 3.3305 | -0.17 | -4.83% | 3.3305 | 3.3305 | 3.3305 | 98 |
May 06 2024 | 3.4995 | 0.00 | 0.00% | 3.4995 | 3.4995 | 3.4995 | 0 |
May 03 2024 | 3.4995 | 0.00 | 0.00% | 3.4995 | 3.4995 | 3.4995 | 0 |
May 02 2024 | 3.4995 | 0.00 | 0.00% | 3.4995 | 3.4995 | 3.4995 | 0 |
Apr 30 2024 | 3.4995 | 0.10 | 2.94% | 3.4995 | 3.4995 | 3.4995 | 90 |
Apr 29 2024 | 3.3995 | 0.39 | 12.85% | 3.4805 | 3.4805 | 3.3995 | 119 |
Apr 26 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 25 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 24 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 23 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 22 2024 | 3.0125 | 0.20 | 6.94% | 3.0125 | 3.0125 | 3.0125 | 1,659 |
Apr 19 2024 | 2.817 | 0.00 | 0.00% | 2.817 | 2.817 | 2.817 | 0 |
Apr 18 2024 | 2.817 | -0.09 | -2.95% | 2.817 | 2.817 | 2.817 | 28 |