S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Sanofi Daily Etp (3LSN)
Graniteshares 3x Long Sanofi Daily Etp (3LSN) Historical

3LSN Graniteshares 3x Long Sanofi Daily Etp

3.4385

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

3LSN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	3.4385	0.00	0.00%	3.4385	3.4385	3.4385	0
Jun 06 2024	3.4385	-0.06	-1.60%	3.4385	3.4385	3.4385	48
Jun 05 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
Jun 04 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
Jun 03 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
May 31 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
May 30 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
May 29 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
May 28 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
May 27 2024	3.4945	0.00	0.00%	3.4945	3.4945	3.4945	0
May 24 2024	3.4945	0.09	2.60%	3.4945	3.4945	3.4945	473
May 23 2024	3.406	0.00	0.00%	3.406	3.406	3.406	0
May 22 2024	3.406	0.00	0.00%	3.406	3.406	3.406	0
May 21 2024	3.406	-0.09	-2.62%	3.406	3.406	3.406	353
May 20 2024	3.4975	0.00	0.00%	3.4975	3.4975	3.4975	0
May 17 2024	3.4975	-0.14	-3.94%	3.4975	3.4975	3.4975	172
May 16 2024	3.641	0.00	0.00%	3.641	3.641	3.641	0
May 15 2024	3.641	0.00	0.00%	3.641	3.641	3.641	0
May 14 2024	3.641	0.00	0.00%	3.641	3.641	3.641	0
May 13 2024	3.641	0.00	0.00%	3.641	3.641	3.641	0
May 10 2024	3.641	0.31	9.32%	3.6395	3.6435	3.6395	478
May 09 2024	3.3305	0.00	0.00%	3.3305	3.3305	3.3305	0
May 08 2024	3.3305	0.00	0.00%	3.3305	3.3305	3.3305	0
May 07 2024	3.3305	-0.17	-4.83%	3.3305	3.3305	3.3305	98
May 06 2024	3.4995	0.00	0.00%	3.4995	3.4995	3.4995	0
May 03 2024	3.4995	0.00	0.00%	3.4995	3.4995	3.4995	0
May 02 2024	3.4995	0.00	0.00%	3.4995	3.4995	3.4995	0
Apr 30 2024	3.4995	0.10	2.94%	3.4995	3.4995	3.4995	90
Apr 29 2024	3.3995	0.39	12.85%	3.4805	3.4805	3.3995	119
Apr 26 2024	3.0125	0.00	0.00%	3.0125	3.0125	3.0125	0
Apr 25 2024	3.0125	0.00	0.00%	3.0125	3.0125	3.0125	0
Apr 24 2024	3.0125	0.00	0.00%	3.0125	3.0125	3.0125	0
Apr 23 2024	3.0125	0.00	0.00%	3.0125	3.0125	3.0125	0
Apr 22 2024	3.0125	0.20	6.94%	3.0125	3.0125	3.0125	1,659
Apr 19 2024	2.817	0.00	0.00%	2.817	2.817	2.817	0
Apr 18 2024	2.817	-0.09	-2.95%	2.817	2.817	2.817	28
Apr 17 2024	2.9025	0.00	0.00%	2.9025	2.9025	2.9025	0
Apr 16 2024	2.9025	0.00	0.00%	2.9025	2.9025	2.9025	0
Apr 15 2024	2.9025	0.00	0.00%	2.9025	2.9025	2.9025	0
Apr 12 2024	2.9025	-0.05	-1.54%	2.9025	2.9025	2.9025	310
Apr 11 2024	2.948	-0.05	-1.63%	2.948	2.948	2.948	178
Apr 10 2024	2.997	0.00	0.00%	2.997	2.997	2.997	0
Apr 09 2024	2.997	0.00	0.00%	2.997	2.997	2.997	0
Apr 08 2024	2.997	0.00	0.00%	2.997	2.997	2.997	0
Apr 05 2024	2.997	-0.43	-12.50%	2.9985	2.9985	2.997	105
Apr 04 2024	3.425	0.00	0.00%	3.425	3.425	3.425	0
Apr 03 2024	3.425	0.00	0.00%	3.425	3.425	3.425	0
Apr 02 2024	3.425	0.00	0.00%	3.425	3.425	3.425	0
Mar 28 2024	3.425	0.00	0.00%	3.425	3.425	3.425	0
Mar 27 2024	3.425	0.00	0.00%	3.425	3.425	3.425	0
Mar 26 2024	3.425	0.41	13.66%	3.3905	3.425	3.3905	255
Mar 25 2024	3.0135	0.00	0.00%	3.0135	3.0135	3.0135	0
Mar 22 2024	3.0135	0.00	0.00%	3.0135	3.0135	3.0135	0
Mar 21 2024	3.0135	-0.10	-3.27%	3.02	3.02	3.0135	140
Mar 20 2024	3.1155	0.00	0.00%	3.1155	3.1155	3.1155	0
Mar 19 2024	3.1155	0.00	0.00%	3.1155	3.1155	3.1155	0
Mar 18 2024	3.1155	0.03	0.84%	3.0925	3.1155	3.0925	530
Mar 15 2024	3.0895	0.00	0.00%	3.0895	3.0895	3.0895	0
Mar 14 2024	3.0895	0.00	0.00%	3.0895	3.0895	3.0895	0
Mar 13 2024	3.0895	0.01	0.37%	3.0895	3.0895	3.0895	250
Mar 12 2024	3.078	0.00	0.00%	3.078	3.078	3.078	0
Mar 11 2024	3.078	0.00	0.00%	3.078	3.078	3.078	0

Graniteshares 3x Long Sa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions