Subaru (PK) Quote - FUJHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Subaru Corporation (PK) (FUJHF) Share Price

Subaru Corporation (PK) (FUJHF)

16.95

0.00

( 0.00% )

Updated: 08:30:20

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.95

Bid

15.70

Ask

17.65

Volume

1,795

0.00 Day's Range 0.00

13.524 52 Week Range 23.38

Market Cap

Previous Close

16.95

Open

-

Last Trade

Last Trade Time

10:01:37

Financial Volume

-

VWAP

-

Average Volume (3m)

2,340

Shares Outstanding

753,901,573

Dividend Yield

42,521.91%

PE Ratio

0.03

Earnings Per Share (EPS)

510.79

Revenue

4.71T

Net Profit

385.08B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.fhi.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

1987

Subaru Corporation (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker FUJHF. The last closing price for Subaru (PK) was US$16.95. Over the last year, Subaru (PK) shares have traded in a share price range of US$ 13.524 to US$ 23.38.

Subaru (PK) currently has 753,901,573 shares outstanding. The market capitalization of Subaru (PK) is US$12.78 billion. Subaru (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-2.41796200345	17.37	17.37	14.76	2745	16.22504281	CS
4	0.1855	1.10650481673	16.7645	17.37	14.76	3093	15.67912369	CS
12	-1.2	-6.61157024793	18.15	18.5444	14.76	2340	16.38292357	CS
26	-5.32	-23.8886394252	22.27	22.27	13.524021	1857	16.85196422	CS
52	-0.34	-1.96645459803	17.29	23.38	13.524021	1377	17.91212371	CS
156	-0.8	-4.50704225352	17.75	23.38	13.524021	3278	17.39217217	CS
260	-9.24	-35.2806414662	26.19	26.66	13.524021	5279	19.48297193	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.29B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	107.52M

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

fung_derf

fung_derf 4 minutes ago

$INOD does look interesting as well. You seem to follow the industry quite a bit

FOFreddie

FOFreddie 4 minutes ago

DJT UnderSecretary Appt:

Dr. Paul Faulkender

https://www.msn.com/en-us/money/markets/trump-picks-faulkender-as-bessent-s-deputy-treasury-secretary/ar-AA1vgTOB?ocid=entnewsntp&pc=U531&cvid=3d97d3adf69f426c8b35bfa8927054dd&ei=45

ProfitChaser

ProfitChaser 4 minutes ago

KRTL could be ready to go Kaboom.

Attention $KRTL shareholders: We are cleared for news release tomorrow.

https://x.com/KRTLBiotech/status/1864370667417948492

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting

Myth

Myth 4 minutes ago

Under the Double Eagle - Roy Clark / Gatemouth Brown live

https://www.youtube.com/watch?v=16uvIJKojQU

JP313

JP313 4 minutes ago

This ticker volume unmatched, next closest ticker 1 bill less shares sold

Roger1

Roger1 4 minutes ago

Does anyone think a jury would buy this BS?

stockrider

stockrider 4 minutes ago

With only 4M OS this is going to fly to $1+ easy at a minimum imo. If huge volume comes in this can get a hard squeeze

interloper

interloper 4 minutes ago

SMX blowing through R . 200%

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

Scratchgolfer0

Scratchgolfer0 5 minutes ago

Ugghh ... REALLY? You have an all or nothing order @ .016 when it was BID= .018 a few weeks ago & you didn't sell your "supposed" 200k shares.
THAT ... shows me that either you really don't own shares or ... you're just simply STUPID? But, LastOne had already stated he had tried to encourage

236T568

236T568 5 minutes ago

Help, mommy, help!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcitd7mbk22q

RickNagra

RickNagra 5 minutes ago

Is this why we dropped ?

https://x.com/markcalabria/status/1864372843540021365?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

2times2

2times2 5 minutes ago

NAFS "liked" my post on X after I responded to their upbeat business post with a critical message. Either they are sincere but helpless about the pps or real engaged scammers LOL

Gmenfan

Gmenfan 5 minutes ago

You certainly are young looking and a lot tougher than me, at 72, being you sleep in an uninsulated van and are on the road a lot! Congrats..

The Night Stalker

The Night Stalker 5 minutes ago

art2426

art2426 5 minutes ago

LOL, this coming from someone so obsessive that has admitted to using circuit court records to find identities of penny stock message posters. WOW!!!

Yours truly,
Mr. FUN GUY (as you say) ------- because it really IS!

Evil Rabbit

Evil Rabbit 5 minutes ago

Lmao. You did a TON of pumping yourself at times, then flipped negative, rinse and repeat, to facilitate your trading. There's a reason you don't post on IH as Hulk anymore because everyone got wise to your deception. Makes sense you continue to peddle it here.

Everyone knows where I

Gman3343

Gman3343 6 minutes ago

exostatic

exostatic 6 minutes ago

Man they are pushing it down to get our weak hands to sell their shares... I think I am going to buy more cheapies...So kids what happens when they get released....Yep Lots of haters that want to get your shares on here today!!!
Have a great day
EXO

Hi_Lo

Hi_Lo 6 minutes ago

It's pathetic that pumpers are latching on to a weekly high that is no longer valid since the price just dropped again.

You can feel their desperation.

konshe

konshe 6 minutes ago

RDGL #4 on BB, Ready to take off with good news

ProfitChaser

ProfitChaser 6 minutes ago

Somebody will be happy with that buy soon.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions