S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3LTS)
Graniteshares Financial Public Limited Company (3LTS) Historical

3LTS Graniteshares Financial Public Limited Company

3.087

0.619 (25.08%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3LTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	3.087	0.62	25.08%	3.087	3.087	3.087	0
Jun 13 2024	2.468	0.00	0.00%	2.468	2.468	2.468	0
Jun 12 2024	2.468	-0.17	-6.27%	2.468	2.468	2.468	0
Jun 11 2024	2.633	-0.20	-6.90%	2.633	2.633	2.633	0
Jun 10 2024	2.828	0.20	7.69%	2.828	2.828	2.828	0
Jun 07 2024	2.626	0.00	0.00%	2.626	2.626	2.626	0
Jun 06 2024	2.626	-0.04	-1.61%	2.6855	2.6855	2.6165	518
Jun 05 2024	2.669	-0.10	-3.52%	2.7005	2.7185	2.5915	15,130
Jun 04 2024	2.7665	-0.10	-3.59%	2.7665	2.7665	2.7665	0
Jun 03 2024	2.8695	0.00	0.00%	2.8695	2.8695	2.8695	0
May 31 2024	2.8695	0.16	6.00%	2.8695	2.8695	2.8695	0
May 30 2024	2.707	0.00	0.02%	2.707	2.707	2.707	0
May 29 2024	2.7065	-0.04	-1.51%	2.7065	2.7065	2.7065	0
May 28 2024	2.748	-0.10	-3.41%	2.872	2.872	2.748	5,451
May 27 2024	2.845	0.15	5.41%	2.845	2.845	2.845	0
May 24 2024	2.699	-0.42	-13.45%	2.7205	2.7205	2.699	4,579
May 23 2024	3.1185	0.09	2.82%	2.9925	3.1185	2.9925	9,210
May 22 2024	3.033	0.30	10.77%	3.0975	3.106	3.031	857
May 21 2024	2.738	0.01	0.31%	2.763	2.763	2.703	4,124
May 20 2024	2.7295	-0.20	-6.97%	2.935	2.96	2.7295	26,912
May 17 2024	2.934	0.23	8.61%	2.793	2.934	2.757	11,172
May 16 2024	2.7015	-0.26	-8.73%	2.7925	2.7925	2.665	1,001
May 15 2024	2.96	0.27	10.22%	2.96	2.96	2.96	0
May 14 2024	2.6855	0.14	5.29%	2.7205	2.7205	2.6855	695
May 13 2024	2.5505	-0.20	-7.25%	2.5505	2.5505	2.5505	0
May 10 2024	2.75	-0.07	-2.43%	2.7565	2.7565	2.75	234
May 09 2024	2.8185	-0.19	-6.25%	2.8185	2.8185	2.8185	0
May 08 2024	3.0065	-0.39	-11.55%	3.0065	3.0065	3.0065	0
May 07 2024	3.399	-0.53	-13.57%	3.399	3.399	3.399	0
May 06 2024	3.9325	0.00	0.00%	3.9325	3.9325	3.9325	0
May 03 2024	3.9325	0.00	0.00%	3.9325	3.9325	3.9325	0
May 02 2024	3.9325	0.00	0.00%	3.9325	3.9325	3.9325	0
Apr 30 2024	3.9325	1.20	44.02%	3.9325	3.9325	3.9325	0
Apr 29 2024	2.7305	0.00	0.00%	2.7305	2.7305	2.7305	0
Apr 26 2024	2.7305	0.23	9.02%	2.7305	2.7305	2.7305	2,100
Apr 25 2024	2.5045	0.01	0.26%	2.433	2.5045	2.331	14,653
Apr 24 2024	2.498	0.79	45.89%	2.40	2.498	2.40	6,381
Apr 23 2024	1.7122	-0.60	-26.01%	1.7122	1.7122	1.7122	0
Apr 22 2024	2.314	0.00	0.00%	2.314	2.314	2.314	0
Apr 19 2024	2.314	0.00	0.00%	2.314	2.314	2.314	0
Apr 18 2024	2.314	-0.10	-3.98%	2.314	2.314	2.314	0
Apr 17 2024	2.41	-0.18	-7.02%	2.41	2.41	2.41	0
Apr 16 2024	2.592	-0.54	-17.33%	2.592	2.592	2.592	75
Apr 15 2024	3.1355	0.01	0.42%	3.1355	3.1355	3.1355	0
Apr 12 2024	3.1225	0.00	0.00%	3.1225	3.1225	3.1225	0
Apr 11 2024	3.1225	-0.32	-9.31%	3.1225	3.1225	3.1225	0
Apr 10 2024	3.443	0.27	8.39%	3.443	3.443	3.443	0
Apr 09 2024	3.1765	-0.01	-0.25%	3.1765	3.1765	3.1765	0
Apr 08 2024	3.1845	0.00	0.00%	3.1845	3.1845	3.1845	0
Apr 05 2024	3.1845	0.11	3.49%	3.1845	3.1845	3.1845	0
Apr 04 2024	3.077	0.26	9.35%	3.046	3.077	3.037	1,384
Apr 03 2024	2.814	-0.39	-12.13%	2.8965	2.8965	2.802	5,732
Apr 02 2024	3.2025	-0.51	-13.62%	3.344	3.344	3.2025	22,396
Mar 28 2024	3.7075	0.10	2.73%	3.7075	3.7075	3.7075	0
Mar 27 2024	3.609	0.54	17.73%	3.609	3.609	3.609	0
Mar 26 2024	3.0655	0.00	0.00%	3.0655	3.0655	3.0655	0
Mar 25 2024	3.0655	0.13	4.55%	3.0655	3.0655	3.0655	0
Mar 22 2024	2.932	-0.36	-10.87%	3.2765	3.2765	2.932	20
Mar 21 2024	3.2895	0.00	0.00%	3.2895	3.2895	3.2895	0
Mar 20 2024	3.2895	-0.11	-3.35%	3.2745	3.30	3.2745	1,528
Mar 19 2024	3.4035	0.67	24.40%	3.376	3.4035	3.376	100
Mar 18 2024	2.736	0.00	0.00%	2.736	2.736	2.736	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions