Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3M05Z | 3M05Z | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.27 |
3M05Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3M05Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.27 | -0.05 | -1.36% | 3.382 | 3.446 | 3.27 | 0 |
May 21 2024 | 3.315 | -0.02 | -0.54% | 3.345 | 3.345 | 3.28 | 0 |
May 20 2024 | 3.333 | 0.09 | 2.71% | 3.24 | 3.333 | 3.229 | 0 |
May 17 2024 | 3.245 | 0.02 | 0.65% | 3.218 | 3.261 | 3.218 | 0 |
May 16 2024 | 3.224 | 0.04 | 1.32% | 3.163 | 3.244 | 3.148 | 0 |
May 15 2024 | 3.182 | 0.10 | 3.21% | 3.141 | 3.196 | 3.14 | 0 |
May 14 2024 | 3.083 | 0.00 | 0.00% | 3.083 | 3.083 | 3.083 | 0 |
May 13 2024 | 3.083 | 0.00 | 0.13% | 3.058 | 3.099 | 2.964 | 0 |
May 10 2024 | 3.079 | 0.09 | 3.08% | 3.035 | 3.081 | 3.009 | 0 |
May 09 2024 | 2.987 | 0.08 | 2.75% | 2.924 | 2.987 | 2.88 | 0 |
May 08 2024 | 2.907 | 0.25 | 9.53% | 2.844 | 2.907 | 2.749 | 0 |
May 07 2024 | 2.654 | 0.05 | 1.88% | 2.612 | 2.658 | 2.611 | 0 |
May 06 2024 | 2.605 | 0.00 | 0.08% | 2.614 | 2.617 | 2.598 | 0 |
May 03 2024 | 2.603 | 0.02 | 0.89% | 2.605 | 2.624 | 2.595 | 0 |
May 02 2024 | 2.58 | 0.01 | 0.23% | 2.597 | 2.597 | 2.571 | 0 |
Apr 30 2024 | 2.574 | -0.02 | -0.62% | 2.61 | 2.612 | 2.571 | 0 |
Apr 29 2024 | 2.59 | -0.03 | -1.30% | 2.631 | 2.631 | 2.59 | 0 |
Apr 26 2024 | 2.624 | 0.09 | 3.39% | 2.579 | 2.624 | 2.562 | 0 |
Apr 25 2024 | 2.538 | -0.03 | -1.13% | 2.542 | 2.553 | 2.515 | 0 |
Apr 24 2024 | 2.567 | 0.04 | 1.54% | 2.55 | 2.583 | 2.532 | 0 |
Apr 23 2024 | 2.528 | 0.01 | 0.40% | 2.523 | 2.536 | 2.516 | 0 |