S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3SAL)
Graniteshares Financial Public Limited Company (3SAL) Historical

3SAL Graniteshares Financial Public Limited Company

9.099

-0.072 (-0.79%)

Jun 18 2024 - Closed

Delayed by 15 minutes

3SAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	9.171	-0.26	-2.77%	9.171	9.171	9.171	0
Jun 14 2024	9.432	0.46	5.13%	9.432	9.432	9.432	0
Jun 13 2024	8.972	0.24	2.74%	8.972	8.972	8.972	0
Jun 12 2024	8.733	-0.61	-6.55%	9.177	9.177	8.733	1,717
Jun 11 2024	9.345	-0.17	-1.81%	9.345	9.345	9.345	0
Jun 10 2024	9.517	0.46	5.09%	9.517	9.517	9.517	0
Jun 07 2024	9.056	-0.25	-2.64%	9.056	9.056	9.056	0
Jun 06 2024	9.302	-0.20	-2.07%	9.302	9.302	9.302	0
Jun 05 2024	9.499	-0.20	-2.08%	9.499	9.499	9.499	0
Jun 04 2024	9.701	-0.04	-0.43%	9.701	9.701	9.701	0
Jun 03 2024	9.743	-0.06	-0.61%	9.743	9.743	9.743	2,895
May 31 2024	9.803	0.52	5.61%	9.803	9.803	9.803	0
May 30 2024	9.282	0.05	0.53%	9.282	9.282	9.282	0
May 29 2024	9.233	-0.04	-0.38%	9.233	9.233	9.233	0
May 28 2024	9.268	0.13	1.47%	9.268	9.268	9.268	0
May 27 2024	9.134	-0.18	-1.89%	9.134	9.134	9.134	0
May 24 2024	9.31	0.16	1.73%	9.31	9.31	9.31	0
May 23 2024	9.152	0.30	3.38%	9.152	9.152	9.152	0
May 22 2024	8.853	-0.08	-0.88%	8.853	8.853	8.853	0
May 21 2024	8.932	-0.13	-1.47%	8.932	8.932	8.932	0
May 20 2024	9.065	-0.29	-3.14%	9.065	9.065	9.065	0
May 17 2024	9.359	-0.22	-2.34%	9.359	9.359	9.359	0
May 16 2024	9.583	-0.47	-4.68%	9.583	9.583	9.583	0
May 15 2024	10.054	-0.59	-5.53%	10.054	10.054	10.054	0
May 14 2024	10.642	0.00	0.00%	10.642	10.642	10.642	0
May 13 2024	10.642	0.46	4.56%	10.642	10.642	10.642	0
May 10 2024	10.178	-0.29	-2.81%	10.178	10.178	10.178	0
May 09 2024	10.472	0.27	2.61%	10.472	10.472	10.472	0
May 08 2024	10.206	-0.44	-4.11%	10.206	10.206	10.206	0
May 07 2024	10.644	-0.20	-1.88%	10.644	10.644	10.644	0
May 06 2024	10.848	-0.31	-2.81%	10.848	10.848	10.848	0
May 03 2024	11.162	0.00	0.00%	11.162	11.162	11.162	0
May 02 2024	11.162	0.06	0.52%	11.162	11.162	11.162	0
Apr 30 2024	11.104	0.51	4.77%	11.104	11.104	11.104	0
Apr 29 2024	10.598	-3.22	-23.30%	10.298	10.598	10.298	2,830
Apr 26 2024	13.818	0.00	0.00%	13.818	13.818	13.818	0
Apr 25 2024	13.818	0.00	0.00%	13.818	13.818	13.818	0
Apr 24 2024	13.818	-0.69	-4.77%	13.818	13.818	13.818	0
Apr 23 2024	14.51	-0.36	-2.43%	14.51	14.51	14.51	0
Apr 22 2024	14.872	0.09	0.64%	14.872	14.872	14.872	0
Apr 19 2024	14.778	0.30	2.10%	14.778	14.778	14.778	0
Apr 18 2024	14.474	-0.76	-5.01%	14.474	14.474	14.474	0
Apr 17 2024	15.238	1.04	7.32%	15.238	15.238	15.238	0
Apr 16 2024	14.198	0.00	0.00%	14.198	14.198	14.198	0
Apr 15 2024	14.198	0.48	3.48%	14.198	14.198	14.198	0
Apr 12 2024	13.72	-0.73	-5.07%	13.72	13.72	13.72	0
Apr 11 2024	14.452	-0.19	-1.32%	14.452	14.452	14.452	0
Apr 10 2024	14.646	0.14	0.97%	14.152	14.648	14.152	30
Apr 09 2024	14.506	-0.92	-5.94%	14.506	14.506	14.506	0
Apr 08 2024	15.422	0.73	4.95%	15.422	15.422	15.422	0
Apr 05 2024	14.694	0.00	0.00%	14.694	14.694	14.694	0
Apr 04 2024	14.694	-0.29	-1.91%	14.694	14.694	14.694	0
Apr 03 2024	14.98	-1.27	-7.79%	14.98	14.98	14.98	0
Apr 02 2024	16.246	0.00	0.00%	16.246	16.246	16.246	0
Mar 28 2024	16.246	-0.01	-0.05%	16.23	16.246	16.23	923
Mar 27 2024	16.254	0.34	2.12%	16.254	16.254	16.254	0
Mar 26 2024	15.916	-0.60	-3.63%	16.374	16.374	15.906	4,434
Mar 25 2024	16.516	-0.81	-4.65%	16.516	16.516	16.516	0
Mar 22 2024	17.322	0.87	5.26%	17.494	17.494	17.322	865
Mar 21 2024	16.456	-0.81	-4.67%	16.456	16.456	16.456	0
Mar 20 2024	17.262	-0.95	-5.24%	17.516	17.516	17.262	868

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions