S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3SAP)
Graniteshares Financial Public Limited Company (3SAP) Historical

3SAP Graniteshares Financial Public Limited Company

13.026

-1.02 (-7.24%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3SAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.026	-1.02	-7.24%	13.026	13.026	13.026	0
Jun 13 2024	14.042	0.00	0.00%	14.042	14.042	14.042	0
Jun 12 2024	14.042	-2.87	-16.95%	14.488	14.488	14.042	1,068
Jun 11 2024	16.908	-0.69	-3.93%	18.158	18.31	16.908	250
Jun 10 2024	17.60	-0.03	-0.19%	17.60	17.60	17.60	150
Jun 07 2024	17.634	0.53	3.12%	17.634	17.634	17.634	0
Jun 06 2024	17.10	-0.54	-3.04%	17.152	17.152	17.10	150
Jun 05 2024	17.636	-0.22	-1.23%	17.636	17.636	17.636	0
Jun 04 2024	17.856	-0.19	-1.07%	17.856	17.856	17.856	0
Jun 03 2024	18.05	-0.40	-2.19%	17.964	18.05	17.964	150
May 31 2024	18.454	-0.30	-1.59%	18.60	18.60	18.454	19
May 30 2024	18.752	-0.11	-0.56%	18.752	18.752	18.752	0
May 29 2024	18.858	0.45	2.47%	18.858	18.858	18.858	0
May 28 2024	18.404	-0.59	-3.09%	18.662	18.662	18.404	815
May 27 2024	18.99	-0.36	-1.85%	18.99	18.99	18.99	0
May 24 2024	19.348	0.71	3.81%	19.906	19.906	19.348	775
May 23 2024	18.638	0.34	1.85%	18.638	18.638	18.638	0
May 22 2024	18.30	-0.32	-1.73%	18.30	18.30	18.30	0
May 21 2024	18.622	-0.54	-2.81%	18.622	18.622	18.622	0
May 20 2024	19.16	0.26	1.36%	19.16	19.16	19.16	0
May 17 2024	18.902	0.03	0.16%	18.84	18.902	18.84	793
May 16 2024	18.872	-0.86	-4.34%	18.41	18.872	18.41	794
May 15 2024	19.728	-0.23	-1.15%	19.728	19.728	19.728	0
May 14 2024	19.958	-0.81	-3.91%	19.958	19.958	19.958	0
May 13 2024	20.77	0.06	0.29%	20.77	20.77	20.77	0
May 10 2024	20.71	-0.75	-3.49%	20.71	20.71	20.71	0
May 09 2024	21.46	-0.33	-1.49%	21.46	21.46	21.46	0
May 08 2024	21.785	0.40	1.85%	21.785	21.785	21.785	0
May 07 2024	21.39	-5.53	-20.54%	21.39	21.39	21.39	0
May 06 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 03 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 02 2024	26.92	1.35	5.26%	26.92	26.92	26.92	0
Apr 30 2024	25.575	-1.41	-5.21%	25.575	25.575	25.575	0
Apr 29 2024	26.98	-0.39	-1.41%	26.98	26.98	26.98	0
Apr 26 2024	27.365	-0.68	-2.42%	27.365	27.365	27.365	0
Apr 25 2024	28.045	-0.69	-2.38%	28.045	28.045	28.045	0
Apr 24 2024	28.73	-0.93	-3.12%	28.73	28.73	28.73	0
Apr 23 2024	29.655	-0.20	-0.67%	29.655	29.655	29.655	0
Apr 22 2024	29.855	0.52	1.77%	29.855	29.855	29.855	0
Apr 19 2024	29.335	1.32	4.69%	29.67	29.67	29.335	3
Apr 18 2024	28.02	0.02	0.09%	28.02	28.02	28.02	0
Apr 17 2024	27.995	2.89	11.51%	27.995	27.995	27.995	0
Apr 16 2024	25.105	0.00	0.00%	25.105	25.105	25.105	0
Apr 15 2024	25.105	-4.06	-13.91%	25.105	25.105	25.105	0
Apr 12 2024	29.16	0.00	0.00%	29.16	29.16	29.16	0
Apr 11 2024	29.16	1.54	5.56%	29.16	29.16	29.16	0
Apr 10 2024	27.625	-0.04	-0.13%	27.625	27.625	27.625	0
Apr 09 2024	27.66	-0.18	-0.65%	28.24	28.24	27.66	375
Apr 08 2024	27.84	-0.19	-0.66%	27.84	27.84	27.84	0
Apr 05 2024	28.025	0.45	1.65%	27.84	28.025	27.84	353
Apr 04 2024	27.57	-1.01	-3.53%	27.57	27.57	27.57	0
Apr 03 2024	28.58	0.70	2.53%	28.58	28.58	28.58	0
Apr 02 2024	27.875	1.75	6.70%	27.875	27.875	27.875	0
Mar 28 2024	26.125	-0.21	-0.80%	26.125	26.125	26.125	0
Mar 27 2024	26.335	-0.64	-2.35%	27.705	27.705	26.335	1
Mar 26 2024	26.97	-0.40	-1.44%	26.97	26.97	26.97	0
Mar 25 2024	27.365	0.60	2.24%	26.61	27.365	26.61	75
Mar 22 2024	26.765	2.19	8.89%	26.765	26.765	26.765	0
Mar 21 2024	24.58	-0.50	-1.97%	24.58	24.58	24.58	0
Mar 20 2024	25.075	-0.91	-3.50%	25.075	25.075	25.075	0
Mar 19 2024	25.985	0.09	0.33%	25.985	25.985	25.985	0
Mar 18 2024	25.90	-0.27	-1.01%	25.90	25.90	25.90	0
Mar 15 2024	26.165	-0.53	-1.99%	26.165	26.165	26.165	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions