We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 13.326 | -1.15 | -7.92 | 13.69 | 13.69 | 13.326 | 14 |
| 1719246600 | 14.472 | 3.37 | 30.33 | 14.472 | 14.472 | 14.472 | 0 |
| 1718987400 | 11.104 | 0 | 0.00 | 11.104 | 11.104 | 11.104 | 0 |
| 1718901000 | 11.104 | -4.41 | -28.43 | 11.378 | 11.378 | 10.85 | 4 |
| 1718814600 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1718728200 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1718641800 | 15.514 | 15.51 | 816,426.32 | 15.934 | 15.934 | 15.514 | 2 |
| 1718382600 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1718296200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718209800 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0017 | 29500 |
| 1718123400 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1718037000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717777800 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717691400 | 0.0019 | -0.0006 | -24.00 | 0.002 | 0.002 | 0.0019 | 500000 |
| 1717605000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717518600 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717432200 | 0.0023 | -0.0004 | -14.81 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717173000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1717086600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1717000200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 1113804 |
| 1716913800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716827400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716568200 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716481800 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 2125235 |
| 1716395400 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716309000 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716222600 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715963400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715877000 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715790600 | 0.0025 | -0.0004 | -13.79 | 0.0025 | 0.0025 | 0.0025 | 2500 |
| 1715704200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715617800 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715358600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715272200 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715185800 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715099400 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0023999 | 0.0023 | 3368320 |
| 1715013000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714753800 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714667400 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1714494600 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714408200 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714149000 | 0.0028 | -0.0004 | -12.50 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714062600 | 0.0032 | 0.0004 | 14.29 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713976200 | 0.0028 | -0.0006 | -17.65 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1713889800 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713803400 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0034 | 1 |
| 1713544200 | 0.0034 | 0.0003 | 9.68 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713457800 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713371400 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 0 |
| 1713285000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713198600 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712939400 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712853000 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1712766600 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712680200 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712593800 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712334600 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712248200 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712161800 | 0.0027 | 0.0005 | 22.73 | 0.0027 | 0.0027 | 0.0027 | 571953 |
| 1712075400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1711647000 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1711560600 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 0 |
| 1711474200 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
