ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.09225
-0.00525
(-5.38%)
Closed January 30 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09225
Bid
0.0915
Ask
0.093
Volume
546,630
0.087 Day's Range 0.096
0.00 52 Week Range 0.00
Previous Close
0.0975
Open
0.092
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 50,017
VWAP
0.0915

3SPA Latest News

GraniteShares Financial PLC Granite 3x Short PLTR - Reverse Split - 17JUN24

GraniteShares Financial PLC 31 May 2024   31 May 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2377112037 New ISIN: XS2836484787 London Stock Exchange TDIM: 3SPA/SPL3   GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Discussion

View Full Feed
konshe konshe 5 minutes ago
CEO time to get news out ASAP
ASII
oldmystic oldmystic 6 minutes ago
...today's chart notice two crazy spikes this afternoon...to something around $9.90.
No spikes that I can see K9 https://invst.ly/18o-l1
AVXL
dukeb dukeb 7 minutes ago
I'm a decade or so younger than you and I have not come to that conclusion just yet.

Given the pressure of social media, fear of school shootings, our divisive political environment and, as we've discussed, difficulty trying to live as well as their parents did...I would rather be my
TenKay TenKay 7 minutes ago
Last of the air cooled. Have Supercups on it…so it sounds like an absolute beast.

In its modified form I could take down 996 GT3’s
HMBL
doughnuthole doughnuthole 7 minutes ago
What's the phone number
devil dog 96 devil dog 96 8 minutes ago
Not bad action today for mostly selling. 🤑 Looks like as the selling happened the BID kept moving up driving the share price higher and higher. Very weird but nice action. Seems like one person was loading and they knew what they were doing to get all those shares with out smacking the ASK t
CRSM
Top Penny Top Penny 8 minutes ago
You talk about OKTV, we all know this is a long forgotten asset as reflected in the filings as only worth $4,500. So why dwell? Instead why don't we focus on growing assets like Providence Films? This T1 has so many irons in the fire its not even funny!

https://investorshub.advfn.com/
PSRU
ilovetech ilovetech 9 minutes ago
Now that's too funny.
NWBO
unlimitedgains4 unlimitedgains4 9 minutes ago
Nice 4th gen 911. Probably a fun car to drive 
HMBL
cptbac cptbac 10 minutes ago
No offense BT, but shouldn't the period be inside of the quote?
NWBO
Jimmy Joe Jimmy Joe 10 minutes ago
Tic toc.........
DBMM
ilovetech ilovetech 11 minutes ago
hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
NWBO
Zardiw Zardiw 11 minutes ago
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
janice shell janice shell 11 minutes ago
No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

You asked me about DEI in China. And you have no thanks for my quick and reliable response?
Zardiw Zardiw 11 minutes ago
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 12 minutes ago
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 12 minutes ago
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 13 minutes ago
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
 Gmoney Gmoney 14 minutes ago
Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
NCLH
elks elks 14 minutes ago
You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
DBMM
IrishBayou IrishBayou 16 minutes ago
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 16 minutes ago
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou 16 minutes ago
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB

Your Recent History

Delayed Upgrade Clock