Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Palantir 3xs $ | 3SPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00285 | 02:06:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00285 |
3SPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00285 | -0.00005 | -1.72% | 0.00285 | 0.00285 | 0.00285 | 11,614 |
| May 24 2024 | 0.0029 | -0.00005 | -1.69% | 0.0029 | 0.0029 | 0.0029 | 47,575 |
| May 23 2024 | 0.00295 | 0.0002 | 7.27% | 0.00295 | 0.00295 | 0.00295 | 17,450 |
| May 22 2024 | 0.00275 | -0.0001 | -3.51% | 0.00275 | 0.00275 | 0.00275 | 182,140 |
| May 21 2024 | 0.00285 | 0.0001 | 3.64% | 0.00285 | 0.00285 | 0.00285 | 8,847 |
| May 20 2024 | 0.00275 | 0.0002 | 7.84% | 0.0028 | 0.00285 | 0.00275 | 232,645 |
| May 17 2024 | 0.00255 | -0.0001 | -3.77% | 0.00255 | 0.00255 | 0.00255 | 9,095 |
| May 16 2024 | 0.00265 | -0.0001 | -3.64% | 0.0027 | 0.00275 | 0.00255 | 150,000 |
| May 15 2024 | 0.00275 | 0.0002 | 7.84% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 14 2024 | 0.00255 | -0.0004 | -13.56% | 0.0029 | 0.00295 | 0.0025 | 69,624 |
| May 13 2024 | 0.00295 | -0.00015 | -4.84% | 0.003 | 0.0032 | 0.00285 | 250,000 |
| May 10 2024 | 0.0031 | 0.00035 | 12.73% | 0.0028 | 0.0031 | 0.00275 | 75,000 |
| May 09 2024 | 0.00275 | -0.00015 | -5.17% | 0.0028 | 0.0028 | 0.00275 | 25,000 |
| May 08 2024 | 0.0029 | 0.00015 | 5.45% | 0.0027 | 0.0029 | 0.00265 | 1,116,617 |
| May 07 2024 | 0.00275 | 0.0001 | 3.77% | 0.0025 | 0.0028 | 0.0024 | 110,000 |
| May 03 2024 | 0.00265 | -0.0002 | -7.02% | 0.00265 | 0.00265 | 0.00265 | 0 |
| May 02 2024 | 0.00285 | -0.0003 | -9.52% | 0.00285 | 0.00285 | 0.00285 | 0 |
| May 01 2024 | 0.00315 | 0.0003 | 10.53% | 0.00315 | 0.00315 | 0.00315 | 0 |
| Apr 30 2024 | 0.00285 | 0.0001 | 3.64% | 0.00285 | 0.00285 | 0.00285 | 0 |
| Apr 29 2024 | 0.00275 | -0.00015 | -5.17% | 0.00275 | 0.00275 | 0.00275 | 0 |
