S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3SZN)
Graniteshares Financial Public Limited Company (3SZN) Historical

3SZN Graniteshares Financial Public Limited Company

10.496

0.414 (4.11%)

May 31 2024 - Closed

Delayed by 15 minutes

3SZN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.496	0.41	4.11%	10.496	10.496	10.496	0
May 30 2024	10.082	-0.04	-0.40%	10.082	10.082	10.082	0
May 29 2024	10.122	0.12	1.20%	10.122	10.122	10.122	0
May 28 2024	10.002	-0.18	-1.79%	10.002	10.002	10.002	0
May 27 2024	10.184	-0.04	-0.41%	10.184	10.184	10.184	0
May 24 2024	10.226	0.58	6.01%	10.226	10.226	10.226	0
May 23 2024	9.646	-0.15	-1.54%	9.646	9.646	9.646	0
May 22 2024	9.797	0.18	1.82%	9.797	9.797	9.797	0
May 21 2024	9.622	0.28	3.03%	9.622	9.622	9.622	0
May 20 2024	9.339	-0.28	-2.95%	9.339	9.339	9.339	0
May 17 2024	9.623	0.35	3.82%	9.623	9.623	9.623	0
May 16 2024	9.269	0.06	0.61%	9.269	9.269	9.269	0
May 15 2024	9.213	-0.09	-0.99%	9.213	9.213	9.213	0
May 14 2024	9.305	0.18	1.97%	9.305	9.305	9.305	0
May 13 2024	9.125	0.29	3.22%	9.125	9.125	9.125	0
May 10 2024	8.84	-0.36	-3.95%	8.84	8.84	8.84	0
May 09 2024	9.204	0.18	2.01%	9.204	9.204	9.204	0
May 08 2024	9.023	-0.05	-0.50%	9.023	9.023	9.023	0
May 07 2024	9.068	-0.34	-3.65%	9.068	9.068	9.068	0
May 06 2024	9.412	-0.87	-8.46%	9.412	9.412	9.412	0
May 03 2024	10.282	0.00	0.00%	10.282	10.282	10.282	0
May 02 2024	10.282	-0.33	-3.13%	10.282	10.282	10.282	0
Apr 30 2024	10.614	0.00	0.00%	10.614	10.614	10.614	0
Apr 29 2024	10.614	0.00	0.00%	10.614	10.614	10.614	0
Apr 26 2024	10.614	0.00	0.00%	10.614	10.614	10.614	0
Apr 25 2024	10.614	0.00	0.00%	10.614	10.614	10.614	0
Apr 24 2024	10.614	-0.77	-6.80%	10.614	10.614	10.614	0
Apr 23 2024	11.388	0.00	0.00%	11.388	11.388	11.388	0
Apr 22 2024	11.388	1.13	10.97%	11.388	11.388	11.388	0
Apr 19 2024	10.262	0.00	0.00%	10.262	10.262	10.262	0
Apr 18 2024	10.262	0.19	1.89%	10.262	10.262	10.262	0
Apr 17 2024	10.072	0.55	5.82%	10.072	10.072	10.072	0
Apr 16 2024	9.518	0.00	0.00%	9.518	9.518	9.518	0
Apr 15 2024	9.518	0.26	2.78%	9.494	9.518	9.494	3,150
Apr 12 2024	9.261	-0.55	-5.58%	9.261	9.261	9.261	0
Apr 11 2024	9.808	0.14	1.49%	9.808	9.808	9.808	0
Apr 10 2024	9.664	0.01	0.15%	9.664	9.664	9.664	0
Apr 09 2024	9.65	-0.01	-0.14%	9.583	9.699	9.583	800
Apr 08 2024	9.664	-0.52	-5.07%	9.664	9.664	9.664	0
Apr 05 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
Apr 04 2024	10.18	-0.38	-3.63%	10.18	10.18	10.18	0
Apr 03 2024	10.564	-0.42	-3.79%	10.564	10.564	10.564	0
Apr 02 2024	10.98	0.31	2.89%	10.578	10.98	10.578	5,693
Mar 28 2024	10.672	-0.10	-0.89%	10.672	10.672	10.672	0
Mar 27 2024	10.768	0.20	1.91%	10.768	10.768	10.768	0
Mar 26 2024	10.566	-0.30	-2.76%	10.566	10.566	10.566	0
Mar 25 2024	10.866	-0.01	-0.07%	10.866	10.866	10.866	0
Mar 22 2024	10.874	-0.50	-4.41%	10.874	10.874	10.874	0
Mar 21 2024	11.376	0.00	0.00%	11.376	11.376	11.376	0
Mar 20 2024	11.376	-0.29	-2.49%	11.376	11.376	11.376	0
Mar 19 2024	11.666	0.26	2.30%	11.666	11.666	11.666	0
Mar 18 2024	11.404	0.48	4.37%	11.404	11.404	11.404	0
Mar 15 2024	10.926	-0.12	-1.07%	10.926	10.926	10.926	0
Mar 14 2024	11.044	-0.39	-3.41%	11.044	11.044	11.044	0
Mar 13 2024	11.434	-0.39	-3.30%	11.434	11.434	11.434	0
Mar 12 2024	11.824	0.30	2.60%	11.824	11.824	11.824	0
Mar 11 2024	11.524	0.37	3.32%	11.524	11.524	11.524	0
Mar 08 2024	11.154	-0.91	-7.54%	11.154	11.154	11.154	0
Mar 07 2024	12.064	0.40	3.46%	12.064	12.064	12.064	0
Mar 06 2024	11.66	0.32	2.80%	11.66	11.66	11.66	0
Mar 05 2024	11.342	0.35	3.20%	11.342	11.342	11.342	0
Mar 04 2024	10.99	-0.22	-2.00%	10.99	10.99	10.99	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions