Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 15.78 | 0.07 | 0.47 | 15.78 | 15.78 | 15.78 | 0 |
| 1732555800 | 15.706 | -0.56 | -3.45 | 15.706 | 15.706 | 15.706 | 0 |
| 1732296600 | 16.267 | 0 | 0.00 | 16.267 | 16.267 | 16.267 | 0 |
| 1732210200 | 16.267 | 0.22 | 1.40 | 16.267 | 16.267 | 16.267 | 0 |
| 1732123800 | 16.043 | -0.17 | -1.03 | 16.043 | 16.043 | 16.043 | 0 |
| 1732037400 | 16.21 | -0.25 | -1.51 | 16.21 | 16.21 | 16.21 | 0 |
| 1731951000 | 16.459 | 0 | 0.00 | 16.459 | 16.459 | 16.459 | 0 |
| 1731691800 | 16.459 | 0.87 | 5.57 | 16.152999 | 16.459 | 16.152999 | 12183 |
| 1731605400 | 15.591 | 0.4 | 2.63 | 15.591 | 15.591 | 15.591 | 0 |
| 1731519000 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1731432600 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1731346200 | 15.192 | -0.13 | -0.87 | 15.192 | 15.192 | 15.192 | 0 |
| 1731087000 | 15.325 | -0.39 | -2.51 | 15.321 | 15.325 | 15.303 | 27063 |
| 1731000600 | 15.719 | -0.17 | -1.08 | 15.719 | 15.719 | 15.719 | 0 |
| 1730914200 | 15.891 | -1.41 | -8.14 | 15.952 | 15.952 | 15.857 | 707 |
| 1730827800 | 17.3 | 0.06 | 0.37 | 17.3 | 17.3 | 17.3 | 92 |
| 1730741400 | 17.236 | -0.16 | -0.90 | 17.236 | 17.236 | 17.236 | 0 |
| 1730482200 | 17.393 | 0.23 | 1.32 | 17.393 | 17.393 | 17.393 | 0 |
| 1730395800 | 17.167 | 0.82 | 4.99 | 16.972 | 17.167 | 16.972 | 6383 |
| 1730309400 | 16.351 | -0.2 | -1.20 | 16.351 | 16.351 | 16.351 | 0 |
| 1730223000 | 16.55 | 0.09 | 0.53 | 16.55 | 16.55 | 16.55 | 0 |
| 1730136600 | 16.463 | -0.18 | -1.11 | 16.463 | 16.463 | 16.463 | 0 |
| 1729873800 | 16.646999 | -0.04 | -0.23 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1729787400 | 16.684999 | 0.29 | 1.78 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1729701000 | 16.393999 | 0.02 | 0.13 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1729614600 | 16.372 | 0.2 | 1.24 | 16.372 | 16.372 | 16.372 | 0 |
| 1729528200 | 16.171 | -0.11 | -0.69 | 16.171 | 16.171 | 16.171 | 0 |
| 1729269000 | 16.283 | 0.06 | 0.39 | 16.283 | 16.283 | 16.283 | 0 |
| 1729182600 | 16.219999 | 0.15 | 0.96 | 16.263 | 16.263 | 16.219999 | 7200 |
| 1729096200 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1729009800 | 16.065 | -0.37 | -2.23 | 16.065 | 16.065 | 16.065 | 0 |
| 1728923400 | 16.431 | -0.25 | -1.48 | 16.431 | 16.431 | 16.431 | 0 |
| 1728664200 | 16.677 | -0.34 | -2.01 | 16.677 | 16.677 | 16.677 | 0 |
| 1728577800 | 17.019 | 0 | 0.00 | 17.019 | 17.019 | 17.019 | 0 |
| 1728491400 | 17.019 | -0.38 | -2.16 | 17.019 | 17.019 | 17.019 | 0 |
| 1728405000 | 17.394 | 0.41 | 2.44 | 17.394 | 17.394 | 17.394 | 0 |
| 1728318600 | 16.98 | -0.28 | -1.65 | 16.98 | 16.98 | 16.98 | 0 |
| 1728059400 | 17.264 | -0.08 | -0.44 | 17.264 | 17.264 | 17.264 | 0 |
| 1727973000 | 17.34 | 0.09 | 0.51 | 17.232 | 17.34 | 17.121 | 2900 |
| 1727886600 | 17.252 | 0.68 | 4.10 | 17.202 | 17.252 | 17.202 | 115 |
| 1727800200 | 16.572 | -0.16 | -0.99 | 16.572 | 16.572 | 16.572 | 0 |
| 1727713800 | 16.736999 | 0.08 | 0.49 | 16.736999 | 16.736999 | 16.736999 | 0 |
| 1727454600 | 16.655 | 0.21 | 1.26 | 16.655 | 16.655 | 16.655 | 0 |
| 1727368200 | 16.448 | -0.34 | -2.05 | 16.448 | 16.448 | 16.448 | 0 |
| 1727281800 | 16.792 | -0.02 | -0.13 | 16.792 | 16.792 | 16.792 | 0 |
| 1727195400 | 16.814 | -0.14 | -0.85 | 16.814 | 16.814 | 16.814 | 0 |
| 1727109000 | 16.958 | 0.06 | 0.34 | 16.958 | 16.958 | 16.958 | 0 |
| 1726849800 | 16.901 | -0.08 | -0.44 | 16.901 | 16.901 | 16.901 | 0 |
| 1726763400 | 16.976 | -0.58 | -3.31 | 17.163 | 17.163 | 16.976 | 7868 |
| 1726677000 | 17.557 | -0.08 | -0.43 | 17.557 | 17.557 | 17.557 | 0 |
| 1726590600 | 17.633 | -0.15 | -0.84 | 17.633 | 17.633 | 17.633 | 0 |
| 1726504200 | 17.783 | -0.23 | -1.29 | 17.783 | 17.783 | 17.783 | 0 |
| 1726245000 | 18.015 | -1.79 | -9.02 | 18.015 | 18.015 | 18.015 | 0 |
| 1726158600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726072200 | 19.8 | 0.29 | 1.50 | 19.285 | 19.8 | 19.285 | 1250 |
| 1725985800 | 19.507 | -0.25 | -1.27 | 19.507 | 19.507 | 19.507 | 0 |
| 1725899400 | 19.757 | 0.59 | 3.09 | 19.757 | 19.757 | 19.757 | 0 |
| 1725640200 | 19.165 | 0.29 | 1.56 | 19.165 | 19.165 | 19.165 | 0 |
| 1725553800 | 18.871 | -0.22 | -1.14 | 18.937 | 18.937 | 18.843 | 100 |
| 1725467400 | 19.088 | 0.96 | 5.31 | 19.088 | 19.088 | 19.088 | 0 |
| 1725381000 | 18.125 | 0.37 | 2.11 | 18.125 | 18.125 | 18.125 | 0 |
| 1725294600 | 17.751 | -0.23 | -1.28 | 17.751 | 17.751 | 17.751 | 0 |
| 1725035400 | 17.981 | 0.05 | 0.27 | 17.981 | 17.981 | 17.981 | 0 |
| 1724949000 | 17.932 | 0.25 | 1.42 | 18.115 | 18.115 | 17.932 | 9240 |
| 1724862600 | 17.681 | -0.04 | -0.24 | 17.681 | 17.681 | 17.681 | 0 |
| 1724776200 | 17.723 | 0.14 | 0.78 | 17.723 | 17.723 | 17.723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
