We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Inhibitor Therapeutics is a biopharmaceutical company that is seeking to discover, develop and commercialize innovative therapeutics for patients with certain cancers Inhibitor Therapeutics is a biopharmaceutical company that is seeking to discover, develop and commercialize innovative therapeutics for patients with certain cancers
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00805 | -12.2807017544 | 0.06555 | 0.07 | 0.05 | 4919 | 0.05812348 | CS |
4 | 0.0025 | 4.54545454545 | 0.055 | 0.07 | 0.05 | 27823 | 0.06006588 | CS |
12 | -0.035725 | -38.3212657549 | 0.093225 | 0.09495 | 0.042 | 51029 | 0.07257545 | CS |
26 | -0.0075 | -11.5384615385 | 0.065 | 0.0988 | 0.042 | 39472 | 0.07513918 | CS |
52 | 0.009092 | 18.7820195009 | 0.048408 | 0.1376 | 0.03355 | 29424 | 0.07621184 | CS |
156 | -0.1013 | -63.7909319899 | 0.1588 | 0.2999 | 0.0131 | 26029 | 0.065133 | CS |
260 | -0.01 | -14.8148148148 | 0.0675 | 0.349 | 0.0131 | 25000 | 0.07849667 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions