Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inhibitor Therapeutics Inc (QB) | INTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0858 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0858 | 0.0858 |
INTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0858 | 0.057 | 0.0775714 | 175 | 0.0288 | 50.53% |
| 1 Month | 0.0777 | 0.098 | 0.046 | 0.0750004 | 4,445 | 0.0081 | 10.42% |
| 3 Months | 0.048408 | 0.098 | 0.03355 | 0.0742851 | 16,529 | 0.03739 | 77.24% |
| 6 Months | 0.0715 | 0.2999 | 0.03355 | 0.0932947 | 19,493 | 0.0143 | 20.00% |
| 1 Year | 0.03 | 0.2999 | 0.0131 | 0.0599328 | 26,408 | 0.0558 | 186.00% |
| 3 Years | 0.0625 | 0.349 | 0.0131 | 0.0868172 | 21,000 | 0.0233 | 37.28% |
| 5 Years | 0.0869 | 0.349 | 0.0064 | 0.0787431 | 25,468 | -0.0011 | -1.27% |
INTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
| Apr 25 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
| Apr 24 2024 | 0.0858 | 0.0288 | 50.53% | 0.0858 | 0.0858 | 0.0858 | 250 |
| Apr 23 2024 | 0.057 | -0.0115 | -16.79% | 0.057 | 0.057 | 0.057 | 100 |
| Apr 22 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| Apr 19 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| Apr 18 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| Apr 17 2024 | 0.0685 | -0.005 | -6.80% | 0.0685 | 0.0685 | 0.0685 | 400 |
| Apr 16 2024 | 0.0735 | -0.004 | -5.16% | 0.046 | 0.0735 | 0.046 | 5,100 |
| Apr 15 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
| Apr 12 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
| Apr 11 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
| Apr 10 2024 | 0.0775 | 0.0209 | 36.93% | 0.098 | 0.098 | 0.0775 | 20,060 |
| Apr 09 2024 | 0.0566 | -0.0117 | -17.13% | 0.0566 | 0.0566 | 0.0566 | 505 |
| Apr 08 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| Apr 05 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| Apr 04 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| Apr 03 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| Apr 02 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| Apr 01 2024 | 0.0683 | -0.0017 | -2.43% | 0.0777 | 0.0777 | 0.0566 | 4,701 |
| Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,000 |
