4103T Historical Data - 4103T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4103T (4103T)
4103T (4103T) Historical

4103T (4103T)

5.68

0.38

(7.17%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	5.68	0.38	7.17	5.05	5.98	4.92	0
1719505800	5.3	0.77	17.00	4.36	5.32	4.29	0
1719419400	4.53	0.45	11.03	3.6	4.94	3.54	0
1719333000	4.08	0.48	13.33	3.87	4.39	3.87	0
1719246600	3.6	-0.78	-17.81	4.21	4.34	3.47	0
1718987400	4.38	0.48	12.31	3.86	4.5599999	3.86	0
1718901000	3.9	-0.94	-19.42	4.73	4.75	3.81	0
1718814600	4.84	0.5	11.52	4.3099999	4.89	4.3099999	0
1718728200	4.34	-0.57	-11.61	4.47	4.94	4.2699999	0
1718641800	4.91	-0.64	-11.53	5.37	5.73	4.83	0
1718382600	5.55	1.88	51.23	3.55	5.89	3.45	0
1718296200	3.67	1.42	63.11	2.43	3.78	2.2799999	0
1718209800	2.25	-0.67	-22.95	2.66	2.8	2.19	0
1718123400	2.92	0.87	42.44	1.85	3.12	1.71	0
1718037000	2.05	0.91	79.82	2.23	2.5	2.05	0
1717777800	1.1399999	0.32	39.02	0.88	1.61	0.75	0
1717691400	0.8199999	-0.25	-23.36	0.89	1.03	0.71	0
1717605000	1.07	-0.56	-34.36	1.2	1.44	0.83	0
1717518600	1.6299999	0.46	39.32	1.29	1.83	1.28	0
1717432200	1.17	-0.07	-5.65	0.62	1.19	0.58	0
1717173000	1.24	-0.08	-6.06	1.23	1.46	1.17	0
1717086600	1.32	1.3	6,500.00	1.88	1.88	1.32	0
1717000200	0.02	0	0.00	0.02	0.02	0.02	0
1716913800	0.02	0	0.00	0.02	0.02	0.02	0
1716827400	0.02	0	0.00	0.02	0.02	0.02	0
1716568200	0.02	0	0.00	0.02	0.02	0.02	0
1716481800	0.02	0	0.00	0.02	0.02	0.02	0
1716395400	0.02	0	0.00	0.02	0.02	0.02	0
1716309000	0.02	0	0.00	0.02	0.02	0.02	0
1716222600	0.02	0	0.00	0.02	0.02	0.02	0
1715963400	0.02	0	0.00	0.02	0.02	0.02	0
1715877000	0.02	0	0.00	0.02	0.02	0.02	0
1715790600	0.02	0	0.00	0.02	0.02	0.02	0
1715704200	0.02	0	0.00	0.02	0.02	0.02	0
1715617800	0.02	0	0.00	0.02	0.02	0.02	0
1715358600	0.02	0	0.00	0.02	0.02	0.02	0
1715272200	0.02	0	0.00	0.02	0.02	0.02	0
1715185800	0.02	0	0.00	0.02	0.02	0.02	0
1715099400	0.02	0	0.00	0.02	0.02	0.02	0
1715013000	0.02	0	0.00	0.02	0.02	0.02	0
1714753800	0.02	0	0.00	0.02	0.02	0.02	0
1714667400	0.02	0	0.00	0.02	0.02	0.02	0
1714494600	0.02	0	0.00	0.02	0.02	0.02	0
1714408200	0.02	0	0.00	0.02	0.02	0.02	0
1714149000	0.02	0	0.00	0.02	0.02	0.02	0
1714062600	0.02	0	0.00	0.02	0.02	0.02	0
1713976200	0.02	0	0.00	0.02	0.02	0.02	0
1713889800	0.02	0	0.00	0.02	0.02	0.02	0
1713803400	0.02	0	0.00	0.02	0.02	0.02	0
1713544200	0.02	0	0.00	0.02	0.02	0.02	0
1713457800	0.02	0	0.00	0.02	0.02	0.02	0
1713371400	0.02	0	0.00	0.02	0.02	0.02	0
1713285000	0.02	0	0.00	0.02	0.02	0.02	0
1713198600	0.02	0	0.00	0.02	0.02	0.02	0
1712939400	0.02	0	0.00	0.02	0.02	0.02	0
1712853000	0.02	0	0.00	0.02	0.02	0.02	0
1712766600	0.02	0	0.00	0.02	0.02	0.02	0
1712680200	0.02	0	0.00	0.02	0.02	0.02	0
1712593800	0.02	0	0.00	0.02	0.02	0.02	0
1712334600	0.02	0	0.00	0.02	0.02	0.02	0
1712248200	0.02	0	0.00	0.02	0.02	0.02	0
1712161800	0.02	0	0.00	0.02	0.02	0.02	0
1712075400	0.02	0	0.00	0.02	0.02	0.02	0

Pretium Resources

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions