ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pretium Resources Inc

Pretium Resources Inc (PVG)

19.15
0.00
(0.00%)
Closed January 12 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.15
Bid
19.05
Ask
19.25
Volume
-
0.00 Day's Range 0.00
19.15 52 Week Range 19.15
Previous Close
19.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PVG Latest News

Newcrest Acquisition of Pretivm Complete

VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of...

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er mars 2022 TORONTO, le 1er mars 2022 /CNW/ - S&P...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, March 1, 2022 TORONTO, March 1, 2022 /CNW/ - S&P Dow Jones Indices announces the...

Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that all regulatory approvals required to close...

Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company has obtained a final order...

Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company’s Securityholders (as defined...

Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please contact Pretivm’s proxy solicitation agent and communications advisor, Laurel Hill...

Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that it has mailed and filed a management...

Pretivm Records Solid Third Quarter 2021

VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) announces operating and financial results for the third quarter...

Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on November 8, 2021 for Pretivm shareholdersOption to select cash or Newcrest shares, subject...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.1519.1519.1500CS
40019.1519.1519.1500CS
120019.1519.1519.1500CS
260019.1519.1519.1500CS
520019.1519.1519.1500CS
1561.397.8265765765817.7620.1316.84602018.69741683CS
2605.237.275985663113.9520.136.2525454013.83074522CS

PVG - Frequently Asked Questions (FAQ)

What is the current Pretium Resources share price?
The current share price of Pretium Resources is $ 19.15
What is the 1 year trading range for Pretium Resources share price?
Pretium Resources has traded in the range of $ 19.15 to $ 19.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
Don't be so emotional!! I don't need validation!! If you can't address the comment move on!!
HMBL
Fdc4 Fdc4 6 minutes ago
Well, let’s say it doesn’t run on Monday and it stays where it has been these few days ($0.01ish), are you going to get in these highs? Let’s see how big your balls are: That didn’t sound well but still we will see if you got what it takes to get back in… Ouch
VDRM
familyof5 familyof5 6 minutes ago
BIG TIME. They know that's what I do.....I bring the heat lol
HMBL
crescentmotor crescentmotor 6 minutes ago
Upcoming JPM Conference

The SA article states that "The CEO, Dr. Missling, MAY OR MAY NOT discuss the findings of the OLE. I don't know what "discuss" specifically means but AVXL, in it PR dated December 9, 2024, specifically stated that its JPM presentation would include "topline lo
AVXL JPM
Rodney5 Rodney5 7 minutes ago
Rick, please stop man! Have you paid any attention at all to our friend Barron concerning the government violation of Congressional Law? If the warrants are exercised it will be in violation of Federal Statutes passed by Congress. Let’s talk about the Law. And what’s actually legal.

FNMA
Bring The Heat Bring The Heat 7 minutes ago
Familyof5 is over the target
HMBL
familyof5 familyof5 8 minutes ago
I think it may be you havnagoodtime with the TenKay mancrush. You seem to be traumatized by anything said to TenKay. That's "kinda creepy" This is fun and I'm havnagoodtime with it!
HMBL
MasterBlastr MasterBlastr 8 minutes ago
They could read well enough to see Trump on the ballot, even though they may not be able to sound it out.
NoMoDo NoMoDo 9 minutes ago
It is a contract law question. The stockholders are basing their valuation of the company on the contract that is disclosed to the stockholders (owners of the company). If the contract is purposely ambiguous, it is interpreted against the drafters and for the stockholders. That means that as shar
HMBL
Fdc4 Fdc4 9 minutes ago
Tenkay and Familyof5 are getting weird with their back and forth. Get a room you 2. Let’s get back on business, market open on Monday, can’t wait what next week awaits for us in YBYRA
HMBL
Zardiw Zardiw 10 minutes ago
Can't buy gas powered ANYTHING in california .....what a fucked up state.....wonder how the pollution from your house burning down compares to running a gas powered pump to use your pool to save your home .......lol

In California, the ability to buy new gas-powered water pumps is inc
TenKay TenKay 11 minutes ago
It is mildly obsessive…
HMBL
TenKay TenKay 12 minutes ago
Huh? I am not a mod in this board and I don’t care what you post…
HMBL
Fdc4 Fdc4 12 minutes ago
Ohh!!! Now we’re the losers and you are the ultimate Chipmunk. 🤣 You are full of nonsense, get a compass mate, you are disoriented, disgruntled and nobody believes on what you say. Yes, please, learn how to speak for yourself
HMBL
gitreal gitreal 13 minutes ago
Shorty flipper? Wrong and wrong.
NBRI
familyof5 familyof5 13 minutes ago
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL MULN
MrAce MrAce 13 minutes ago
🤣😂🤣😂🤣😂
KBLB
havnagoodtime havnagoodtime 13 minutes ago
Your mancrush on TenKay is getting embarrassing.
HMBL
MasterBlastr MasterBlastr 13 minutes ago
A simpler way to explain it is approximately 20% of American adults read below a 3rd grade level, with Trump carrying an 80% approval rating among this demographic. That was enough to push him over the top.
KILLAZILLA KILLAZILLA 14 minutes ago
THAT IS NON-EXISTENT!!!

SEARCH RESULTS SHOW NOTHING!!!


"patent & trademark office"
XERI
skitahoe skitahoe 14 minutes ago
I've not yet heard Usery speak, but I believe he'll be the spokesman for the company in any English presentations. Given the positions he's had I believe he'll be an excellent spokesman.

Gary
CRTG
fuagf fuagf 15 minutes ago
Millions of voters can be scared and bullied, but... Trump Can’t Bully the Entire World

"Racism, misogyny, lies: how did X become so full of hatred? And is it ethical to keep using it?

Loudly making threats doesn’t amount to a foreign policy.

Stephen M. W
familyof5 familyof5 15 minutes ago
You didn't like my response nor did you want the board to see it. EYES WIDEOPEN
HMBL

Your Recent History

Delayed Upgrade Clock