Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4373T | 4373T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.86 | 1.86 | 2.25 | 2.12 | 1.75 |
4373T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4373T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.75 | 0.37 | 26.81% | 1.28 | 1.75 | 1.28 | 0 |
May 15 2024 | 1.38 | -0.30 | -17.86% | 1.53 | 1.66 | 1.38 | 0 |
May 14 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 1.81 | 1.58 | 0 |
May 13 2024 | 1.66 | -0.01 | -0.60% | 1.72 | 1.80 | 1.66 | 0 |
May 10 2024 | 1.67 | -0.41 | -19.71% | 2.01 | 2.02 | 1.67 | 0 |
May 09 2024 | 2.08 | -0.29 | -12.24% | 2.40 | 2.41 | 2.08 | 0 |
May 08 2024 | 2.37 | -0.45 | -15.96% | 2.71 | 2.71 | 2.32 | 0 |
May 07 2024 | 2.82 | -0.22 | -7.24% | 2.94 | 3.14 | 2.82 | 0 |
May 06 2024 | 3.04 | -0.35 | -10.32% | 3.37 | 3.39 | 2.91 | 0 |
May 03 2024 | 3.39 | -0.27 | -7.38% | 3.62 | 3.62 | 3.29 | 0 |
May 02 2024 | 3.66 | 0.09 | 2.52% | 3.64 | 3.76 | 3.50 | 0 |
Apr 30 2024 | 3.57 | 0.16 | 4.69% | 3.43 | 3.57 | 3.26 | 0 |
Apr 29 2024 | 3.41 | 0.13 | 3.96% | 3.17 | 3.44 | 3.15 | 0 |
Apr 26 2024 | 3.28 | -0.65 | -16.54% | 3.65 | 3.72 | 3.20 | 0 |
Apr 25 2024 | 3.93 | 0.17 | 4.52% | 3.60 | 4.13 | 3.60 | 0 |
Apr 24 2024 | 3.76 | -0.29 | -7.16% | 4.11 | 4.15 | 3.50 | 0 |
Apr 23 2024 | 4.05 | -0.45 | -10.00% | 4.37 | 4.41 | 4.05 | 0 |
Apr 22 2024 | 4.50 | 0.35 | 8.43% | 4.12 | 4.54 | 4.12 | 0 |
Apr 19 2024 | 4.15 | 0.67 | 19.25% | 3.93 | 4.16 | 3.82 | 0 |
Apr 18 2024 | 3.48 | -0.59 | -14.50% | 3.55 | 3.61 | 3.35 | 0 |
Apr 17 2024 | 4.07 | -0.11 | -2.63% | 3.98 | 4.07 | 3.71 | 0 |