4373T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.99 | 0.19 | 10.56% | 2.10 | 2.29 | 1.89 | 0 |
Jun 06 2024 | 1.80 | -0.08 | -4.26% | 1.62 | 1.80 | 1.53 | 0 |
Jun 05 2024 | 1.88 | -0.41 | -17.90% | 2.09 | 2.12 | 1.88 | 0 |
Jun 04 2024 | 2.29 | 0.27 | 13.37% | 2.19 | 2.38 | 2.06 | 0 |
Jun 03 2024 | 2.02 | 0.05 | 2.54% | 1.63 | 2.05 | 1.63 | 0 |
May 31 2024 | 1.97 | 0.16 | 8.84% | 1.86 | 2.07 | 1.78 | 0 |
May 30 2024 | 1.81 | -0.14 | -7.18% | 1.98 | 2.00 | 1.79 | 0 |
May 29 2024 | 1.95 | 0.50 | 34.48% | 1.50 | 2.01 | 1.48 | 0 |
May 28 2024 | 1.45 | 0.19 | 15.08% | 1.17 | 1.59 | 1.15 | 0 |
May 27 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.38 | 1.15 | 0 |
May 24 2024 | 1.24 | -0.21 | -14.48% | 1.69 | 1.69 | 1.24 | 0 |
May 23 2024 | 1.45 | -0.27 | -15.70% | 1.47 | 1.60 | 1.24 | 0 |
May 22 2024 | 1.72 | -0.17 | -8.99% | 1.74 | 1.85 | 1.65 | 0 |
May 21 2024 | 1.89 | -0.01 | -0.53% | 1.85 | 2.02 | 1.72 | 0 |
May 20 2024 | 1.90 | -0.22 | -10.38% | 2.01 | 2.05 | 1.84 | 0 |
May 17 2024 | 2.12 | 0.37 | 21.14% | 1.86 | 2.25 | 1.86 | 0 |
May 16 2024 | 1.75 | 0.37 | 26.81% | 1.28 | 1.75 | 1.28 | 0 |
May 15 2024 | 1.38 | -0.30 | -17.86% | 1.53 | 1.66 | 1.38 | 0 |
May 14 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 1.81 | 1.58 | 0 |
May 13 2024 | 1.66 | -0.01 | -0.60% | 1.72 | 1.80 | 1.66 | 0 |
May 10 2024 | 1.67 | -0.41 | -19.71% | 2.01 | 2.02 | 1.67 | 0 |
May 09 2024 | 2.08 | -0.29 | -12.24% | 2.40 | 2.41 | 2.08 | 0 |
May 08 2024 | 2.37 | -0.45 | -15.96% | 2.71 | 2.71 | 2.32 | 0 |
May 07 2024 | 2.82 | -0.22 | -7.24% | 2.94 | 3.14 | 2.82 | 0 |
May 06 2024 | 3.04 | -0.35 | -10.32% | 3.37 | 3.39 | 2.91 | 0 |
May 03 2024 | 3.39 | -0.27 | -7.38% | 3.62 | 3.62 | 3.29 | 0 |
May 02 2024 | 3.66 | 0.09 | 2.52% | 3.64 | 3.76 | 3.50 | 0 |
Apr 30 2024 | 3.57 | 0.16 | 4.69% | 3.43 | 3.57 | 3.26 | 0 |
Apr 29 2024 | 3.41 | 0.13 | 3.96% | 3.17 | 3.44 | 3.15 | 0 |
Apr 26 2024 | 3.28 | -0.65 | -16.54% | 3.65 | 3.72 | 3.20 | 0 |
Apr 25 2024 | 3.93 | 0.17 | 4.52% | 3.60 | 4.13 | 3.60 | 0 |
Apr 24 2024 | 3.76 | -0.29 | -7.16% | 4.11 | 4.15 | 3.50 | 0 |
Apr 23 2024 | 4.05 | -0.45 | -10.00% | 4.37 | 4.41 | 4.05 | 0 |
Apr 22 2024 | 4.50 | 0.35 | 8.43% | 4.12 | 4.54 | 4.12 | 0 |
Apr 19 2024 | 4.15 | 0.67 | 19.25% | 3.93 | 4.16 | 3.82 | 0 |
Apr 18 2024 | 3.48 | -0.59 | -14.50% | 3.55 | 3.61 | 3.35 | 0 |
Apr 17 2024 | 4.07 | -0.11 | -2.63% | 3.98 | 4.07 | 3.71 | 0 |
Apr 16 2024 | 4.18 | 0.39 | 10.29% | 4.37 | 4.37 | 4.08 | 0 |
Apr 15 2024 | 3.79 | -0.26 | -6.42% | 3.93 | 3.95 | 3.47 | 0 |
Apr 12 2024 | 4.05 | -0.07 | -1.70% | 3.83 | 4.19 | 3.79 | 0 |
Apr 11 2024 | 4.12 | -0.01 | -0.24% | 4.05 | 4.33 | 3.95 | 0 |
Apr 10 2024 | 4.13 | -0.21 | -4.84% | 4.12 | 4.52 | 4.04 | 0 |
Apr 09 2024 | 4.34 | 0.34 | 8.50% | 4.16 | 4.43 | 4.09 | 0 |
Apr 08 2024 | 4.00 | -0.25 | -5.88% | 4.18 | 4.18 | 3.87 | 0 |
Apr 05 2024 | 4.25 | 0.06 | 1.43% | 4.47 | 4.57 | 4.25 | 0 |
Apr 04 2024 | 4.19 | -0.20 | -4.56% | 4.48 | 4.48 | 4.19 | 0 |
Apr 03 2024 | 4.39 | -0.19 | -4.15% | 4.57 | 4.58 | 4.34 | 0 |
Apr 02 2024 | 4.58 | 0.56 | 13.93% | 4.09 | 4.61 | 4.09 | 0 |
Mar 28 2024 | 4.02 | -0.05 | -1.23% | 3.97 | 4.16 | 3.89 | 0 |
Mar 27 2024 | 4.07 | 0.59 | 16.95% | 3.52 | 4.28 | 3.41 | 0 |
Mar 26 2024 | 3.48 | -0.01 | -0.29% | 3.62 | 3.64 | 3.46 | 0 |
Mar 25 2024 | 3.49 | 0.28 | 8.72% | 3.30 | 3.49 | 3.20 | 0 |
Mar 22 2024 | 3.21 | -0.14 | -4.18% | 3.36 | 3.40 | 3.19 | 0 |
Mar 21 2024 | 3.35 | -0.13 | -3.74% | 3.39 | 3.65 | 3.34 | 0 |
Mar 20 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.53 | 3.24 | 0 |
Mar 19 2024 | 3.50 | -0.05 | -1.41% | 3.54 | 3.69 | 3.26 | 0 |
Mar 18 2024 | 3.55 | 0.06 | 1.72% | 3.38 | 3.57 | 3.29 | 0 |
Mar 15 2024 | 3.49 | -0.01 | -0.29% | 3.47 | 3.51 | 3.28 | 0 |
Mar 14 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.33 | 0 |
Mar 13 2024 | 3.60 | -0.45 | -11.11% | 4.02 | 4.06 | 3.56 | 0 |
Mar 12 2024 | 4.05 | -0.11 | -2.64% | 4.15 | 4.33 | 4.03 | 0 |
Mar 11 2024 | 4.16 | 0.36 | 9.47% | 4.07 | 4.25 | 4.00 | 0 |