Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4673T | 4673T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.37 | 21.33 | 22.00 | 21.60 | 21.27 |
4673T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4673T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 21.60 | 0.33 | 1.55% | 21.37 | 22.00 | 21.33 | 0 |
May 20 2024 | 21.27 | -0.38 | -1.76% | 21.55 | 21.56 | 21.03 | 0 |
May 17 2024 | 21.65 | 0.21 | 0.98% | 21.65 | 21.95 | 21.41 | 0 |
May 16 2024 | 21.44 | 0.50 | 2.39% | 21.21 | 21.48 | 21.18 | 0 |
May 15 2024 | 20.94 | -0.33 | -1.55% | 20.89 | 21.27 | 20.80 | 0 |
May 14 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
May 13 2024 | 21.27 | -0.05 | -0.23% | 21.14 | 21.44 | 21.14 | 0 |
May 10 2024 | 21.32 | -0.31 | -1.43% | 21.42 | 21.42 | 20.93 | 0 |
May 09 2024 | 21.63 | -0.51 | -2.30% | 22.25 | 22.37 | 21.61 | 0 |
May 08 2024 | 22.14 | -0.67 | -2.94% | 22.74 | 22.77 | 21.90 | 0 |
May 07 2024 | 22.81 | -0.73 | -3.10% | 23.38 | 23.48 | 22.78 | 0 |
May 06 2024 | 23.54 | -0.46 | -1.92% | 23.87 | 23.94 | 23.22 | 0 |
May 03 2024 | 24.00 | -0.53 | -2.16% | 24.31 | 24.35 | 23.58 | 0 |
May 02 2024 | 24.53 | 0.57 | 2.38% | 23.91 | 24.58 | 23.91 | 0 |
Apr 30 2024 | 23.96 | 0.60 | 2.57% | 23.17 | 24.11 | 23.09 | 0 |
Apr 29 2024 | 23.36 | 0.27 | 1.17% | 22.74 | 23.36 | 22.73 | 0 |
Apr 26 2024 | 23.09 | -0.88 | -3.67% | 23.21 | 23.76 | 22.87 | 0 |
Apr 25 2024 | 23.97 | 0.83 | 3.59% | 23.37 | 24.55 | 23.18 | 0 |
Apr 24 2024 | 23.14 | 0.16 | 0.70% | 22.88 | 23.29 | 22.62 | 0 |
Apr 23 2024 | 22.98 | -0.80 | -3.36% | 23.56 | 23.56 | 22.96 | 0 |
Apr 22 2024 | 23.78 | -0.38 | -1.57% | 23.69 | 24.18 | 23.49 | 0 |