4673T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.75 | -0.12 | -0.52% | 22.74 | 23.03 | 22.67 | 0 |
May 30 2024 | 22.87 | -0.38 | -1.63% | 23.56 | 23.56 | 22.87 | 0 |
May 29 2024 | 23.25 | 1.06 | 4.78% | 22.44 | 23.36 | 22.22 | 0 |
May 28 2024 | 22.19 | 0.61 | 2.83% | 21.49 | 22.33 | 21.35 | 0 |
May 27 2024 | 21.58 | -0.45 | -2.04% | 22.00 | 22.01 | 21.58 | 0 |
May 24 2024 | 22.03 | 0.14 | 0.64% | 22.45 | 22.52 | 21.91 | 0 |
May 23 2024 | 21.89 | -0.15 | -0.68% | 21.84 | 22.11 | 21.58 | 0 |
May 22 2024 | 22.04 | 0.44 | 2.04% | 21.46 | 22.14 | 21.46 | 0 |
May 21 2024 | 21.60 | 0.33 | 1.55% | 21.37 | 22.00 | 21.33 | 0 |
May 20 2024 | 21.27 | -0.38 | -1.76% | 21.55 | 21.56 | 21.03 | 0 |
May 17 2024 | 21.65 | 0.21 | 0.98% | 21.65 | 21.95 | 21.41 | 0 |
May 16 2024 | 21.44 | 0.50 | 2.39% | 21.21 | 21.48 | 21.18 | 0 |
May 15 2024 | 20.94 | -0.33 | -1.55% | 20.89 | 21.27 | 20.80 | 0 |
May 14 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
May 13 2024 | 21.27 | -0.05 | -0.23% | 21.14 | 21.44 | 21.14 | 0 |
May 10 2024 | 21.32 | -0.31 | -1.43% | 21.42 | 21.42 | 20.93 | 0 |
May 09 2024 | 21.63 | -0.51 | -2.30% | 22.25 | 22.37 | 21.61 | 0 |
May 08 2024 | 22.14 | -0.67 | -2.94% | 22.74 | 22.77 | 21.90 | 0 |
May 07 2024 | 22.81 | -0.73 | -3.10% | 23.38 | 23.48 | 22.78 | 0 |
May 06 2024 | 23.54 | -0.46 | -1.92% | 23.87 | 23.94 | 23.22 | 0 |
May 03 2024 | 24.00 | -0.53 | -2.16% | 24.31 | 24.35 | 23.58 | 0 |
May 02 2024 | 24.53 | 0.57 | 2.38% | 23.91 | 24.58 | 23.91 | 0 |
Apr 30 2024 | 23.96 | 0.60 | 2.57% | 23.17 | 24.11 | 23.09 | 0 |
Apr 29 2024 | 23.36 | 0.27 | 1.17% | 22.74 | 23.36 | 22.73 | 0 |
Apr 26 2024 | 23.09 | -0.88 | -3.67% | 23.21 | 23.76 | 22.87 | 0 |
Apr 25 2024 | 23.97 | 0.83 | 3.59% | 23.37 | 24.55 | 23.18 | 0 |
Apr 24 2024 | 23.14 | 0.16 | 0.70% | 22.88 | 23.29 | 22.62 | 0 |
Apr 23 2024 | 22.98 | -0.80 | -3.36% | 23.56 | 23.56 | 22.96 | 0 |
Apr 22 2024 | 23.78 | -0.38 | -1.57% | 23.69 | 24.18 | 23.49 | 0 |
Apr 19 2024 | 24.16 | -0.01 | -0.04% | 24.70 | 24.95 | 24.02 | 0 |
Apr 18 2024 | 24.17 | -0.37 | -1.51% | 24.36 | 24.62 | 24.04 | 0 |
Apr 17 2024 | 24.54 | -0.61 | -2.43% | 24.87 | 25.05 | 23.82 | 0 |
Apr 16 2024 | 25.15 | 1.14 | 4.75% | 25.01 | 25.33 | 24.65 | 0 |
Apr 15 2024 | 24.01 | -0.31 | -1.27% | 24.15 | 24.15 | 23.25 | 0 |
Apr 12 2024 | 24.32 | 0.08 | 0.33% | 23.70 | 24.59 | 23.30 | 0 |
Apr 11 2024 | 24.24 | 0.22 | 0.92% | 24.02 | 24.72 | 23.54 | 0 |
Apr 10 2024 | 24.02 | 0.02 | 0.08% | 23.65 | 24.64 | 23.42 | 0 |
Apr 09 2024 | 24.00 | 0.77 | 3.31% | 23.41 | 24.13 | 23.40 | 0 |
Apr 08 2024 | 23.23 | -0.70 | -2.93% | 23.66 | 23.83 | 23.04 | 0 |
Apr 05 2024 | 23.93 | 1.03 | 4.50% | 23.99 | 24.29 | 23.89 | 0 |
Apr 04 2024 | 22.90 | -0.03 | -0.13% | 22.99 | 23.10 | 22.59 | 0 |
Apr 03 2024 | 22.93 | -0.32 | -1.38% | 23.34 | 23.34 | 22.86 | 0 |
Apr 02 2024 | 23.25 | 0.92 | 4.12% | 22.25 | 23.25 | 21.94 | 0 |
Mar 28 2024 | 22.33 | -0.07 | -0.31% | 22.21 | 22.37 | 21.93 | 0 |
Mar 27 2024 | 22.40 | -0.21 | -0.93% | 22.69 | 22.72 | 22.19 | 0 |
Mar 26 2024 | 22.61 | -0.28 | -1.22% | 22.70 | 23.09 | 22.59 | 0 |
Mar 25 2024 | 22.89 | -0.07 | -0.30% | 22.66 | 23.44 | 22.66 | 0 |
Mar 22 2024 | 22.96 | 0.27 | 1.19% | 22.95 | 23.15 | 22.66 | 0 |
Mar 21 2024 | 22.69 | -0.08 | -0.35% | 22.00 | 23.01 | 22.00 | 0 |
Mar 20 2024 | 22.77 | 0.27 | 1.20% | 23.08 | 23.21 | 22.75 | 0 |
Mar 19 2024 | 22.50 | -0.57 | -2.47% | 23.11 | 23.12 | 22.46 | 0 |
Mar 18 2024 | 23.07 | 0.24 | 1.05% | 22.64 | 23.14 | 22.64 | 0 |
Mar 15 2024 | 22.83 | -0.08 | -0.35% | 22.97 | 22.97 | 22.41 | 0 |
Mar 14 2024 | 22.91 | -0.10 | -0.43% | 23.15 | 23.17 | 22.35 | 0 |
Mar 13 2024 | 23.01 | -0.63 | -2.66% | 23.48 | 23.59 | 22.97 | 0 |
Mar 12 2024 | 23.64 | -0.69 | -2.84% | 23.96 | 24.37 | 23.60 | 0 |
Mar 11 2024 | 24.33 | 0.08 | 0.33% | 24.56 | 24.76 | 24.32 | 0 |
Mar 08 2024 | 24.25 | -0.13 | -0.53% | 24.33 | 24.46 | 24.07 | 0 |
Mar 07 2024 | 24.38 | -0.62 | -2.48% | 25.19 | 25.42 | 24.25 | 0 |
Mar 06 2024 | 25.00 | -0.21 | -0.83% | 25.20 | 25.29 | 24.87 | 0 |
Mar 05 2024 | 25.21 | 0.20 | 0.80% | 25.26 | 25.30 | 24.93 | 0 |