4730T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.91 | -0.01 | -1.09% | 0.89 | 0.94 | 0.85 | 0 |
May 16 2024 | 0.92 | -0.15 | -14.02% | 1.02 | 1.02 | 0.91 | 0 |
May 15 2024 | 1.07 | 0.07 | 7.00% | 1.02 | 1.09 | 1.00 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | -0.14 | -12.28% | 1.09 | 1.10 | 0.99 | 0 |
May 10 2024 | 1.14 | 0.01 | 0.88% | 1.16 | 1.28 | 1.13 | 0 |
May 09 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.14 | 1.05 | 0 |
May 08 2024 | 1.11 | 0.12 | 12.12% | 1.07 | 1.21 | 1.07 | 0 |
May 07 2024 | 0.99 | 0.05 | 5.32% | 0.99 | 1.00 | 0.94 | 0 |
May 06 2024 | 0.94 | -0.02 | -2.08% | 0.98 | 1.00 | 0.93 | 0 |
May 03 2024 | 0.96 | 0.11 | 12.94% | 0.88 | 0.97 | 0.87 | 0 |
May 02 2024 | 0.85 | -0.04 | -4.49% | 0.81 | 0.87 | 0.78 | 0 |
Apr 30 2024 | 0.89 | -0.04 | -4.30% | 0.92 | 0.94 | 0.85 | 0 |
Apr 29 2024 | 0.93 | -0.15 | -13.89% | 1.06 | 1.10 | 0.91 | 0 |
Apr 26 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 0.89 | 0 |
Apr 25 2024 | 1.11 | -0.07 | -5.93% | 1.16 | 1.16 | 0.97 | 0 |
Apr 24 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.29 | 1.14 | 0 |
Apr 23 2024 | 1.15 | 0.10 | 9.52% | 1.06 | 1.16 | 1.00 | 0 |
Apr 22 2024 | 1.05 | -0.04 | -3.67% | 1.11 | 1.11 | 1.00 | 0 |
Apr 19 2024 | 1.09 | -0.08 | -6.84% | 1.06 | 1.17 | 1.02 | 0 |
Apr 18 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.20 | 1.08 | 0 |
Apr 17 2024 | 1.13 | -0.03 | -2.59% | 1.17 | 1.24 | 1.13 | 0 |
Apr 16 2024 | 1.16 | -0.09 | -7.20% | 1.09 | 1.24 | 1.09 | 0 |
Apr 15 2024 | 1.25 | 0.03 | 2.46% | 1.30 | 1.38 | 1.23 | 0 |
Apr 12 2024 | 1.22 | 0.04 | 3.39% | 1.29 | 1.34 | 1.19 | 0 |
Apr 11 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.09 | 0 |
Apr 10 2024 | 1.17 | 0.05 | 4.46% | 1.15 | 1.18 | 1.05 | 0 |
Apr 09 2024 | 1.12 | -0.15 | -11.81% | 1.20 | 1.26 | 1.04 | 0 |
Apr 08 2024 | 1.27 | 0.09 | 7.63% | 1.26 | 1.31 | 1.25 | 0 |
Apr 05 2024 | 1.18 | -0.03 | -2.48% | 1.10 | 1.18 | 1.02 | 0 |
Apr 04 2024 | 1.21 | 0.00 | 0.00% | 1.24 | 1.29 | 1.21 | 0 |
Apr 03 2024 | 1.21 | 0.06 | 5.22% | 1.19 | 1.24 | 1.10 | 0 |
Apr 02 2024 | 1.15 | -0.21 | -15.44% | 1.36 | 1.38 | 1.10 | 0 |
Mar 28 2024 | 1.36 | 0.01 | 0.74% | 1.32 | 1.45 | 1.32 | 0 |
Mar 27 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.51 | 1.34 | 0 |
Mar 26 2024 | 1.40 | 0.12 | 9.37% | 1.30 | 1.40 | 1.30 | 0 |
Mar 25 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.32 | 1.27 | 0 |
Mar 22 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.29 | 1.20 | 0 |
Mar 21 2024 | 1.23 | 0.08 | 6.96% | 1.26 | 1.29 | 1.22 | 0 |
Mar 20 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.17 | 1.11 | 0 |
Mar 19 2024 | 1.21 | 0.11 | 10.00% | 1.12 | 1.21 | 1.12 | 0 |
Mar 18 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.15 | 1.07 | 0 |
Mar 15 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.11 | 1.00 | 0 |
Mar 14 2024 | 1.04 | 0.07 | 7.22% | 0.99 | 1.10 | 0.99 | 0 |
Mar 13 2024 | 0.97 | 0.04 | 4.30% | 0.91 | 0.98 | 0.90 | 0 |
Mar 12 2024 | 0.93 | 0.11 | 13.41% | 0.85 | 0.93 | 0.82 | 0 |
Mar 11 2024 | 0.82 | 0.00 | 0.00% | 0.75 | 0.85 | 0.75 | 0 |
Mar 08 2024 | 0.82 | -0.06 | -6.82% | 0.85 | 0.85 | 0.73 | 0 |
Mar 07 2024 | 0.88 | -0.07 | -7.37% | 0.94 | 0.94 | 0.88 | 0 |
Mar 06 2024 | 0.95 | 0.03 | 3.26% | 0.93 | 0.95 | 0.91 | 0 |
Mar 05 2024 | 0.92 | 0.05 | 5.75% | 0.89 | 0.95 | 0.89 | 0 |
Mar 04 2024 | 0.87 | 0.07 | 8.75% | 0.82 | 0.87 | 0.79 | 0 |
Mar 01 2024 | 0.80 | 0.01 | 1.27% | 0.82 | 0.82 | 0.76 | 0 |
Feb 29 2024 | 0.79 | 0.01 | 1.28% | 0.76 | 0.85 | 0.76 | 0 |
Feb 28 2024 | 0.78 | 0.02 | 2.63% | 0.76 | 0.79 | 0.75 | 0 |
Feb 27 2024 | 0.76 | -0.04 | -5.00% | 0.81 | 0.81 | 0.74 | 0 |
Feb 26 2024 | 0.80 | 0.799 | 79,900.00% | 0.75 | 0.81 | 0.75 | 0 |
Feb 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |