Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 139,565 |
|
|||||
| News | - | ||||||
| Day High | 0.1449 | Low High |
|||||
| Day Low | 0.1371 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Metals Corporation (QB) | EQMEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00625 | -4.26% | 0.14055 | 12:23:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14285 | 0.1371 | 0.1449 | 0.1468 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 139,565 | US$ 0.14086 | US$ 19,659 | - | 0.0545 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:11 | 15,000 | US$ 0.14055 | USD |
Equity Metals (QB) News
Real-Time news about Equity Metals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQMEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1309 | 0.1488 | 0.1309 | 0.1437408 | 121,908 | 0.00965 | 7.37% |
| 1 Month | 0.1299 | 0.18 | 0.12964 | 0.1552707 | 283,038 | 0.01065 | 8.20% |
| 3 Months | 0.063 | 0.18 | 0.0545 | 0.1263119 | 200,250 | 0.07755 | 123.10% |
| 6 Months | 0.0698 | 0.18 | 0.0545 | 0.1132606 | 154,092 | 0.07075 | 101.36% |
| 1 Year | 0.14 | 0.18 | 0.0545 | 0.1071808 | 124,437 | 0.00055 | 0.39% |
| 3 Years | 0.1675 | 0.2436 | 0.0316 | 0.1122917 | 118,295 | -0.02695 | -16.09% |
| 5 Years | 0.0521 | 0.2547 | 0.0316 | 0.1237199 | 114,571 | 0.08845 | 169.77% |
