We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02574 | -16.3896848138 | 0.15705 | 0.159 | 0.1245 | 202325 | 0.13545027 | CS |
| 4 | -0.01889 | -12.5765645806 | 0.1502 | 0.1774 | 0.1245 | 148313 | 0.14871996 | CS |
| 12 | -0.00869 | -6.20714285714 | 0.14 | 0.1781 | 0.1091 | 134898 | 0.14196568 | CS |
| 26 | -0.02145 | -14.0416339356 | 0.15276 | 0.2317 | 0.1091 | 194269 | 0.15935375 | CS |
| 52 | 0.07361 | 127.573656846 | 0.0577 | 0.2317 | 0.0573 | 203328 | 0.14932458 | CS |
| 156 | 0.02131 | 19.3727272727 | 0.11 | 0.2317 | 0.0316 | 143892 | 0.12319902 | CS |
| 260 | 0.07921 | 152.034548944 | 0.0521 | 0.2547 | 0.0316 | 128820 | 0.13230285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.13131 | 0.00131 | 1.01 | 0.12765 | 0.132 | 0.12765 | 9982 |
| 1740695340 | 0.13 | -0.0099 | -7.08 | 0.1298 | 0.134884 | 0.12585 | 214200 |
| 1740608400 | 0.1399 | 0.0101 | 7.78 | 0.137 | 0.14 | 0.134 | 186146 |
| 1740522480 | 0.1298 | -0.0052 | -3.85 | 0.1305 | 0.1339 | 0.1245 | 102518 |
| 1740435600 | 0.135 | -0.0072 | -5.06 | 0.13 | 0.138 | 0.13 | 349386 |
| 1740176400 | 0.1422 | -0.0168 | -10.57 | 0.15705 | 0.159 | 0.13504 | 159373 |
| 1740090480 | 0.159 | -0.0101 | -5.97 | 0.165 | 0.1695 | 0.155 | 247195 |
| 1740003960 | 0.1691 | -0.0033 | -1.91 | 0.1728 | 0.1728 | 0.159 | 164400 |
| 1739917740 | 0.1724 | 0.0174 | 11.23 | 0.1456 | 0.1728 | 0.1456 | 130918 |
| 1739572020 | 0.155 | -9.0E-5 | -0.06 | 0.1612 | 0.1774 | 0.153 | 271618 |
| 1739485320 | 0.15509 | 0.00309 | 2.03 | 0.146217 | 0.156206 | 0.146217 | 214800 |
| 1739398920 | 0.152 | 0.0168001 | 12.43 | 0.1361 | 0.152 | 0.1346999 | 242050 |
| 1739312940 | 0.1351999 | -0.0119 | -8.09 | 0.14 | 0.14 | 0.1329 | 86699 |
| 1739226000 | 0.1471 | 0.0026 | 1.80 | 0.14585 | 0.1471 | 0.14 | 21500 |
| 1738967160 | 0.1445 | -0.0055 | -3.67 | 0.15 | 0.15 | 0.1445 | 73450 |
| 1738880400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 5000 |
| 1738794000 | 0.16 | 0.002 | 1.27 | 0.152927 | 0.16 | 0.1455 | 136883 |
| 1738708080 | 0.158 | 0.016366 | 11.56 | 0.158 | 0.158 | 0.156 | 110504 |
| 1738621740 | 0.141634 | -0.010466 | -6.88 | 0.1447 | 0.1477999 | 0.1408 | 79999 |
| 1738362000 | 0.1521 | 0.0051 | 3.47 | 0.1502 | 0.1521 | 0.14965 | 21311 |
| 1738276080 | 0.147 | 0.0142 | 10.69 | 0.1397 | 0.1557 | 0.1397 | 209300 |
| 1738189740 | 0.1328 | -0.0062 | -4.46 | 0.1346999 | 0.137 | 0.1328 | 31375 |
| 1738103280 | 0.139 | 0.0028001 | 2.06 | 0.1351999 | 0.139 | 0.1283999 | 78700 |
| 1738016820 | 0.1361999 | -0.0088 | -6.07 | 0.137 | 0.14 | 0.1338 | 60000 |
| 1737757440 | 0.145 | 0.00065 | 0.45 | 0.1429 | 0.1455 | 0.139 | 52239 |
| 1737671220 | 0.14435 | -0.00205 | -1.40 | 0.1465 | 0.1489 | 0.14 | 42600 |
| 1737584640 | 0.1464 | 0.005088 | 3.60 | 0.1355 | 0.1464 | 0.1355 | 109131 |
| 1737498540 | 0.141312 | -0.000688 | -0.48 | 0.1411 | 0.141312 | 0.13261 | 45800 |
| 1737152880 | 0.1419999 | -0.005 | -3.40 | 0.1411 | 0.1419999 | 0.1411 | 38270 |
| 1737066420 | 0.147 | 0.0111 | 8.17 | 0.1409999 | 0.1489 | 0.1383 | 283700 |
| 1736979720 | 0.1359 | -0.0021 | -1.52 | 0.1409999 | 0.1409999 | 0.1356 | 149300 |
| 1736893380 | 0.138 | 0.009 | 6.98 | 0.132 | 0.138 | 0.132 | 81714 |
| 1736806800 | 0.129 | -0.005 | -3.73 | 0.13 | 0.1319 | 0.1281 | 103100 |
| 1736547720 | 0.134 | -0.003958 | -2.87 | 0.1389 | 0.1389 | 0.1288999 | 18324 |
| 1736375340 | 0.137958 | -0.003292 | -2.33 | 0.137958 | 0.137958 | 0.137958 | 1000 |
| 1736288760 | 0.1412499 | 0 | 0.00 | 0.1412499 | 0.1412499 | 0.1412499 | 0 |
| 1736202360 | 0.1412499 | 0.0013499 | 0.96 | 0.13755 | 0.1468 | 0.136724 | 40839 |
| 1735942980 | 0.1399 | 0.0094 | 7.20 | 0.1414 | 0.1435 | 0.1368 | 119340 |
| 1735856700 | 0.1305 | 0.00952 | 7.87 | 0.1236 | 0.138 | 0.1236 | 188084 |
| 1735683960 | 0.12098 | 0.00538 | 4.65 | 0.115 | 0.12098 | 0.115 | 17748 |
| 1735597740 | 0.1156 | -0.00565 | -4.66 | 0.11 | 0.1199 | 0.1091 | 459153 |
| 1735338000 | 0.12125 | -0.0109 | -8.25 | 0.1232 | 0.1245 | 0.12045 | 13700 |
| 1735252020 | 0.13215 | 0.01235 | 10.31 | 0.1334 | 0.1464 | 0.13215 | 10800 |
| 1735078200 | 0.1198 | -0.0002 | -0.17 | 0.1212 | 0.1303 | 0.1198 | 19098 |
| 1734992400 | 0.12 | -0.007 | -5.51 | 0.1288 | 0.1288 | 0.1141 | 126626 |
| 1734733200 | 0.127 | 0.0116 | 10.05 | 0.120559 | 0.127 | 0.11896 | 59950 |
| 1734646800 | 0.1154 | -0.0091 | -7.31 | 0.12526 | 0.13 | 0.1108 | 308372 |
| 1734560940 | 0.1245 | -0.0182 | -12.75 | 0.13605 | 0.14195 | 0.1245 | 105775 |
| 1734474360 | 0.1427 | 0.008031 | 5.96 | 0.140066 | 0.1427 | 0.1325 | 134819 |
| 1734388140 | 0.134669 | -0.006731 | -4.76 | 0.1429999 | 0.1429999 | 0.1317 | 167302 |
| 1734128940 | 0.1414 | 0.00245 | 1.76 | 0.157 | 0.157 | 0.139 | 149423 |
| 1734042480 | 0.13895 | -0.01595 | -10.30 | 0.16 | 0.16 | 0.13895 | 135057 |
| 1733955900 | 0.1549 | 0.00955 | 6.57 | 0.1501 | 0.16135 | 0.145626 | 283216 |
| 1733869200 | 0.14535 | -0.001858 | -1.26 | 0.1409999 | 0.1548 | 0.1409999 | 75710 |
| 1733782800 | 0.147208 | -0.011492 | -7.24 | 0.1724999 | 0.1781 | 0.147208 | 349048 |
| 1733523600 | 0.1587 | 0.0145 | 10.06 | 0.14 | 0.1587 | 0.132 | 397923 |
| 1733437500 | 0.1442 | -0.0053 | -3.55 | 0.1495 | 0.1495 | 0.1374 | 135841 |
| 1733350980 | 0.1495 | 0.0087 | 6.18 | 0.1457 | 0.15 | 0.138695 | 249800 |
| 1733264700 | 0.1408 | 0.018 | 14.66 | 0.1223 | 0.1408 | 0.1223 | 56460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
