Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Metals Corporation (QB) | EQMEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 08:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 |
EQMEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1922 | 0.137615 | 0.1676862 | 433,856 | 0.03 | 21.43% |
| 1 Month | 0.1309 | 0.1922 | 0.1297 | 0.1560571 | 201,361 | 0.0391 | 29.87% |
| 3 Months | 0.0587 | 0.1922 | 0.0569 | 0.1373242 | 242,108 | 0.1113 | 189.61% |
| 6 Months | 0.092 | 0.1922 | 0.0545 | 0.1229622 | 173,679 | 0.078 | 84.78% |
| 1 Year | 0.0923 | 0.1922 | 0.0545 | 0.1118017 | 129,798 | 0.0777 | 84.18% |
| 3 Years | 0.20106 | 0.2436 | 0.0316 | 0.1117315 | 118,871 | -0.03106 | -15.45% |
| 5 Years | 0.0521 | 0.2547 | 0.0316 | 0.1252944 | 116,673 | 0.1179 | 226.30% |
EQMEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.17 | -0.0065 | -3.68% | 0.1851 | 0.1922 | 0.162 | 243,956 |
| May 17 2024 | 0.1765 | 0.00532 | 3.11% | 0.1777 | 0.19125 | 0.174 | 1,038,889 |
| May 16 2024 | 0.17118 | 0.02368 | 16.05% | 0.155 | 0.1769 | 0.155 | 369,748 |
| May 15 2024 | 0.1475 | 0.0075 | 5.36% | 0.137615 | 0.1501 | 0.137615 | 438,961 |
| May 14 2024 | 0.14 | 0.0017 | 1.23% | 0.14 | 0.1469 | 0.14 | 77,725 |
| May 13 2024 | 0.1383 | -0.0074 | -5.08% | 0.14348 | 0.14348 | 0.1378 | 51,300 |
| May 10 2024 | 0.1457 | -0.0053 | -3.51% | 0.151 | 0.1523 | 0.14182 | 304,965 |
| May 09 2024 | 0.151 | 0.001 | 0.67% | 0.1615 | 0.1615 | 0.151 | 117,042 |
| May 08 2024 | 0.15 | 0.0039 | 2.67% | 0.1451 | 0.1545 | 0.1451 | 58,121 |
| May 07 2024 | 0.1461 | 0.00194 | 1.35% | 0.15 | 0.15 | 0.1459 | 28,750 |
| May 06 2024 | 0.14416 | 0.00916 | 6.79% | 0.1391 | 0.1482 | 0.1391 | 180,931 |
| May 03 2024 | 0.135 | -0.00032 | -0.24% | 0.1328 | 0.1357 | 0.13036 | 172,100 |
| May 02 2024 | 0.13532 | -0.00418 | -3.00% | 0.1369 | 0.1369 | 0.1311 | 107,704 |
| May 01 2024 | 0.1395 | 0.0038 | 2.80% | 0.1297 | 0.1404 | 0.1297 | 58,220 |
| Apr 30 2024 | 0.1357 | -0.0111 | -7.56% | 0.14285 | 0.1449 | 0.1357 | 169,265 |
| Apr 29 2024 | 0.1468 | 0.0023 | 1.59% | 0.1444 | 0.1482 | 0.1435 | 71,383 |
| Apr 26 2024 | 0.1445 | 0.00155 | 1.08% | 0.14372 | 0.1488 | 0.14 | 219,479 |
| Apr 25 2024 | 0.14295 | 0.00295 | 2.11% | 0.142 | 0.1445 | 0.142 | 134,874 |
| Apr 24 2024 | 0.14 | -0.0068 | -4.63% | 0.1395 | 0.1426 | 0.1395 | 123,620 |
| Apr 23 2024 | 0.1468 | 0.0118 | 8.74% | 0.1309 | 0.14682 | 0.1309 | 60,185 |
| Apr 22 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13498 | 93,051 |
