Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4869T | 4869T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.72 | 5.58 | 5.75 | 5.60 | 5.78 |
4869T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4869T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.60 | -0.18 | -3.11% | 5.72 | 5.75 | 5.58 | 0 |
May 16 2024 | 5.78 | -0.09 | -1.53% | 5.77 | 5.79 | 5.66 | 0 |
May 15 2024 | 5.87 | 0.16 | 2.80% | 5.95 | 5.97 | 5.81 | 0 |
May 14 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
May 13 2024 | 5.71 | 0.39 | 7.33% | 5.40 | 5.76 | 5.40 | 0 |
May 10 2024 | 5.32 | -0.04 | -0.75% | 5.30 | 5.42 | 5.25 | 0 |
May 09 2024 | 5.36 | 0.24 | 4.69% | 5.23 | 5.36 | 5.17 | 0 |
May 08 2024 | 5.12 | -0.20 | -3.76% | 5.21 | 5.21 | 5.04 | 0 |
May 07 2024 | 5.32 | -0.01 | -0.19% | 5.38 | 5.39 | 5.28 | 0 |
May 06 2024 | 5.33 | -0.07 | -1.30% | 5.37 | 5.40 | 5.28 | 0 |
May 03 2024 | 5.40 | 0.19 | 3.65% | 5.22 | 5.43 | 5.22 | 0 |
May 02 2024 | 5.21 | -0.48 | -8.44% | 5.34 | 5.37 | 5.18 | 0 |
Apr 30 2024 | 5.69 | -1.15 | -16.81% | 6.62 | 6.70 | 5.65 | 0 |
Apr 29 2024 | 6.84 | 0.08 | 1.18% | 6.86 | 6.86 | 6.69 | 0 |
Apr 26 2024 | 6.76 | 0.08 | 1.20% | 6.84 | 6.86 | 6.75 | 0 |
Apr 25 2024 | 6.68 | -0.16 | -2.34% | 6.97 | 7.01 | 6.62 | 0 |
Apr 24 2024 | 6.84 | -0.06 | -0.87% | 6.96 | 6.98 | 6.84 | 0 |
Apr 23 2024 | 6.90 | 0.13 | 1.92% | 6.89 | 7.06 | 6.79 | 0 |
Apr 22 2024 | 6.77 | 0.10 | 1.50% | 6.79 | 6.82 | 6.53 | 0 |
Apr 19 2024 | 6.67 | -0.07 | -1.04% | 6.52 | 6.73 | 6.49 | 0 |
Apr 18 2024 | 6.74 | 0.02 | 0.30% | 6.70 | 6.74 | 6.63 | 0 |