4869T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.27 | -0.07 | -1.31% | 5.37 | 5.37 | 5.17 | 0 |
Jun 06 2024 | 5.34 | 0.06 | 1.14% | 5.32 | 5.34 | 5.28 | 0 |
Jun 05 2024 | 5.28 | 0.13 | 2.52% | 5.24 | 5.38 | 5.22 | 0 |
Jun 04 2024 | 5.15 | -0.12 | -2.28% | 5.23 | 5.26 | 5.10 | 0 |
Jun 03 2024 | 5.27 | -0.04 | -0.75% | 5.47 | 5.47 | 5.25 | 0 |
May 31 2024 | 5.31 | -0.11 | -2.03% | 5.47 | 5.47 | 5.27 | 0 |
May 30 2024 | 5.42 | 0.07 | 1.31% | 5.36 | 5.52 | 5.33 | 0 |
May 29 2024 | 5.35 | -0.19 | -3.43% | 5.51 | 5.53 | 5.26 | 0 |
May 28 2024 | 5.54 | -0.09 | -1.60% | 5.71 | 5.71 | 5.45 | 0 |
May 27 2024 | 5.63 | 0.18 | 3.30% | 5.55 | 5.64 | 5.54 | 0 |
May 24 2024 | 5.45 | 0.06 | 1.11% | 5.40 | 5.50 | 5.32 | 0 |
May 23 2024 | 5.39 | 0.01 | 0.19% | 5.52 | 5.56 | 5.37 | 0 |
May 22 2024 | 5.38 | -0.03 | -0.55% | 5.27 | 5.42 | 5.27 | 0 |
May 21 2024 | 5.41 | -0.11 | -1.99% | 5.42 | 5.46 | 5.39 | 0 |
May 20 2024 | 5.52 | -0.08 | -1.43% | 5.60 | 5.60 | 5.52 | 0 |
May 17 2024 | 5.60 | -0.18 | -3.11% | 5.72 | 5.75 | 5.58 | 0 |
May 16 2024 | 5.78 | -0.09 | -1.53% | 5.77 | 5.79 | 5.66 | 0 |
May 15 2024 | 5.87 | 0.16 | 2.80% | 5.95 | 5.97 | 5.81 | 0 |
May 14 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
May 13 2024 | 5.71 | 0.39 | 7.33% | 5.40 | 5.76 | 5.40 | 0 |
May 10 2024 | 5.32 | -0.04 | -0.75% | 5.30 | 5.42 | 5.25 | 0 |
May 09 2024 | 5.36 | 0.24 | 4.69% | 5.23 | 5.36 | 5.17 | 0 |
May 08 2024 | 5.12 | -0.20 | -3.76% | 5.21 | 5.21 | 5.04 | 0 |
May 07 2024 | 5.32 | -0.01 | -0.19% | 5.38 | 5.39 | 5.28 | 0 |
May 06 2024 | 5.33 | -0.07 | -1.30% | 5.37 | 5.40 | 5.28 | 0 |
May 03 2024 | 5.40 | 0.19 | 3.65% | 5.22 | 5.43 | 5.22 | 0 |
May 02 2024 | 5.21 | -0.48 | -8.44% | 5.34 | 5.37 | 5.18 | 0 |
Apr 30 2024 | 5.69 | -1.15 | -16.81% | 6.62 | 6.70 | 5.65 | 0 |
Apr 29 2024 | 6.84 | 0.08 | 1.18% | 6.86 | 6.86 | 6.69 | 0 |
Apr 26 2024 | 6.76 | 0.08 | 1.20% | 6.84 | 6.86 | 6.75 | 0 |
Apr 25 2024 | 6.68 | -0.16 | -2.34% | 6.97 | 7.01 | 6.62 | 0 |
Apr 24 2024 | 6.84 | -0.06 | -0.87% | 6.96 | 6.98 | 6.84 | 0 |
Apr 23 2024 | 6.90 | 0.13 | 1.92% | 6.89 | 7.06 | 6.79 | 0 |
Apr 22 2024 | 6.77 | 0.10 | 1.50% | 6.79 | 6.82 | 6.53 | 0 |
Apr 19 2024 | 6.67 | -0.07 | -1.04% | 6.52 | 6.73 | 6.49 | 0 |
Apr 18 2024 | 6.74 | 0.02 | 0.30% | 6.70 | 6.74 | 6.63 | 0 |
Apr 17 2024 | 6.72 | -0.01 | -0.15% | 6.72 | 6.83 | 6.69 | 0 |
Apr 16 2024 | 6.73 | -0.34 | -4.81% | 6.81 | 6.81 | 6.62 | 0 |
Apr 15 2024 | 7.07 | 0.31 | 4.59% | 6.97 | 7.30 | 6.97 | 0 |
Apr 12 2024 | 6.76 | -0.42 | -5.85% | 7.16 | 7.22 | 6.71 | 0 |
Apr 11 2024 | 7.18 | -0.01 | -0.14% | 7.08 | 7.26 | 7.05 | 0 |
Apr 10 2024 | 7.19 | 0.08 | 1.13% | 7.25 | 7.38 | 7.06 | 0 |
Apr 09 2024 | 7.11 | 0.08 | 1.14% | 6.95 | 7.25 | 6.94 | 0 |
Apr 08 2024 | 7.03 | 0.14 | 2.03% | 6.92 | 7.09 | 6.92 | 0 |
Apr 05 2024 | 6.89 | -0.23 | -3.23% | 6.89 | 6.93 | 6.83 | 0 |
Apr 04 2024 | 7.12 | 0.03 | 0.42% | 7.14 | 7.28 | 7.06 | 0 |
Apr 03 2024 | 7.09 | -0.25 | -3.41% | 7.30 | 7.32 | 6.92 | 0 |
Apr 02 2024 | 7.34 | -0.41 | -5.29% | 7.69 | 7.73 | 7.31 | 0 |
Mar 28 2024 | 7.75 | -0.17 | -2.15% | 7.95 | 7.99 | 7.73 | 0 |
Mar 27 2024 | 7.92 | 0.01 | 0.13% | 7.85 | 8.00 | 7.85 | 0 |
Mar 26 2024 | 7.91 | -0.28 | -3.42% | 8.21 | 8.21 | 7.79 | 0 |
Mar 25 2024 | 8.19 | 0.11 | 1.36% | 8.13 | 8.19 | 8.04 | 0 |
Mar 22 2024 | 8.08 | 0.00 | 0.00% | 8.09 | 8.15 | 8.03 | 0 |
Mar 21 2024 | 8.08 | 0.13 | 1.64% | 8.10 | 8.19 | 8.08 | 0 |
Mar 20 2024 | 7.95 | 0.04 | 0.51% | 7.90 | 7.98 | 7.87 | 0 |
Mar 19 2024 | 7.91 | 0.21 | 2.73% | 7.75 | 7.91 | 7.72 | 0 |
Mar 18 2024 | 7.70 | 0.08 | 1.05% | 7.71 | 7.85 | 7.70 | 100 |
Mar 15 2024 | 7.62 | 0.33 | 4.53% | 7.46 | 7.67 | 7.43 | 150 |
Mar 14 2024 | 7.29 | -0.06 | -0.82% | 7.29 | 7.37 | 7.23 | 0 |
Mar 13 2024 | 7.35 | -0.16 | -2.13% | 7.59 | 7.59 | 7.33 | 0 |
Mar 12 2024 | 7.51 | 0.24 | 3.30% | 7.23 | 7.54 | 7.18 | 0 |
Mar 11 2024 | 7.27 | 0.09 | 1.25% | 7.16 | 7.30 | 7.11 | 0 |