4956S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.275 | 0.235 | 0 |
May 30 2024 | 0.245 | -0.05 | -16.95% | 0.285 | 0.285 | 0.225 | 0 |
May 29 2024 | 0.295 | 0.05 | 20.41% | 0.245 | 0.305 | 0.235 | 0 |
May 28 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.265 | 0.205 | 0 |
May 27 2024 | 0.245 | -0.07 | -22.22% | 0.305 | 0.305 | 0.235 | 0 |
May 24 2024 | 0.315 | 0.05 | 18.87% | 0.285 | 0.325 | 0.285 | 0 |
May 23 2024 | 0.265 | 0.02 | 8.16% | 0.225 | 0.285 | 0.225 | 0 |
May 22 2024 | 0.245 | 0.02 | 8.89% | 0.215 | 0.265 | 0.215 | 0 |
May 21 2024 | 0.225 | -0.05 | -18.18% | 0.295 | 0.305 | 0.225 | 0 |
May 20 2024 | 0.275 | -0.05 | -15.38% | 0.255 | 0.295 | 0.255 | 0 |
May 17 2024 | 0.325 | 0.11 | 51.16% | 0.225 | 0.335 | 0.215 | 15,000 |
May 16 2024 | 0.215 | 0.02 | 10.26% | 0.195 | 0.225 | 0.165 | 0 |
May 15 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.255 | 0.185 | 5,000 |
May 14 2024 | 0.215 | -0.07 | -24.56% | 0.275 | 0.295 | 0.215 | 0 |
May 13 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.295 | 0.255 | 0 |
May 10 2024 | 0.275 | -0.03 | -9.84% | 0.285 | 0.295 | 0.255 | 0 |
May 09 2024 | 0.305 | -0.04 | -11.59% | 0.335 | 0.335 | 0.295 | 0 |
May 08 2024 | 0.345 | -0.06 | -14.81% | 0.405 | 0.405 | 0.345 | 0 |
May 07 2024 | 0.405 | 0.00 | 0.00% | 0.395 | 0.455 | 0.395 | 0 |
May 06 2024 | 0.405 | -0.05 | -10.99% | 0.455 | 0.455 | 0.405 | 0 |
May 03 2024 | 0.455 | -0.04 | -8.08% | 0.475 | 0.485 | 0.445 | 0 |
May 02 2024 | 0.495 | -0.02 | -3.88% | 0.525 | 0.525 | 0.465 | 0 |
Apr 30 2024 | 0.515 | 0.02 | 4.04% | 0.485 | 0.535 | 0.475 | 0 |
Apr 29 2024 | 0.495 | 0.01 | 2.06% | 0.475 | 0.515 | 0.445 | 0 |
Apr 26 2024 | 0.485 | -0.08 | -14.16% | 0.515 | 0.525 | 0.475 | 0 |
Apr 25 2024 | 0.565 | 0.05 | 9.71% | 0.525 | 0.585 | 0.475 | 0 |
Apr 24 2024 | 0.515 | 0.02 | 4.04% | 0.485 | 0.525 | 0.465 | 0 |
Apr 23 2024 | 0.495 | -0.04 | -7.48% | 0.515 | 0.555 | 0.495 | 0 |
Apr 22 2024 | 0.535 | -0.05 | -8.55% | 0.555 | 0.585 | 0.525 | 0 |
Apr 19 2024 | 0.585 | 0.02 | 3.54% | 0.635 | 0.635 | 0.575 | 0 |
Apr 18 2024 | 0.565 | -0.05 | -8.13% | 0.615 | 0.615 | 0.565 | 0 |
Apr 17 2024 | 0.615 | -0.04 | -6.11% | 0.635 | 0.655 | 0.565 | 0 |
Apr 16 2024 | 0.655 | 0.06 | 10.08% | 0.66 | 0.67 | 0.625 | 0 |
Apr 15 2024 | 0.595 | -0.01 | -1.65% | 0.545 | 0.605 | 0.545 | 0 |
Apr 12 2024 | 0.605 | -0.03 | -4.72% | 0.62 | 0.635 | 0.585 | 0 |
Apr 11 2024 | 0.635 | 0.03 | 4.96% | 0.60 | 0.645 | 0.585 | 0 |
Apr 10 2024 | 0.605 | 0.07 | 13.08% | 0.51 | 0.605 | 0.50 | 0 |
Apr 09 2024 | 0.535 | 0.05 | 10.31% | 0.495 | 0.555 | 0.495 | 0 |
Apr 08 2024 | 0.485 | -0.07 | -12.61% | 0.555 | 0.565 | 0.485 | 0 |
Apr 05 2024 | 0.555 | 0.14 | 33.73% | 0.455 | 0.585 | 0.445 | 0 |
Apr 04 2024 | 0.415 | 0.06 | 16.90% | 0.355 | 0.415 | 0.345 | 1,183 |
Apr 03 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.385 | 0.355 | 0 |
Apr 02 2024 | 0.375 | 0.10 | 36.36% | 0.265 | 0.375 | 0.255 | 0 |
Mar 28 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.305 | 0.265 | 0 |
Mar 27 2024 | 0.275 | -0.03 | -9.84% | 0.295 | 0.295 | 0.265 | 0 |
Mar 26 2024 | 0.305 | -0.03 | -8.96% | 0.325 | 0.355 | 0.295 | 0 |
Mar 25 2024 | 0.335 | -0.01 | -2.90% | 0.355 | 0.375 | 0.335 | 0 |
Mar 22 2024 | 0.345 | 0.05 | 16.95% | 0.315 | 0.355 | 0.265 | 0 |
Mar 21 2024 | 0.295 | -0.04 | -11.94% | 0.285 | 0.325 | 0.275 | 0 |
Mar 20 2024 | 0.335 | -0.02 | -5.63% | 0.355 | 0.375 | 0.335 | 0 |
Mar 19 2024 | 0.355 | -0.03 | -7.79% | 0.395 | 0.395 | 0.355 | 0 |
Mar 18 2024 | 0.385 | 0.01 | 2.67% | 0.365 | 0.395 | 0.345 | 0 |
Mar 15 2024 | 0.375 | -0.03 | -7.41% | 0.355 | 0.405 | 0.345 | 0 |
Mar 14 2024 | 0.405 | 0.04 | 10.96% | 0.365 | 0.415 | 0.335 | 0 |
Mar 13 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.375 | 0.335 | 0 |
Mar 12 2024 | 0.365 | -0.03 | -7.59% | 0.365 | 0.395 | 0.355 | 0 |
Mar 11 2024 | 0.395 | -0.01 | -2.47% | 0.425 | 0.445 | 0.375 | 0 |
Mar 08 2024 | 0.405 | 0.08 | 24.62% | 0.335 | 0.405 | 0.335 | 0 |
Mar 07 2024 | 0.325 | -0.14 | -30.11% | 0.475 | 0.485 | 0.325 | 0 |
Mar 06 2024 | 0.465 | -0.025 | -5.10% | 0.48 | 0.49 | 0.435 | 0 |
Mar 05 2024 | 0.49 | -0.06 | -10.91% | 0.545 | 0.555 | 0.475 | 0 |
Mar 04 2024 | 0.55 | 0.02 | 3.77% | 0.525 | 0.555 | 0.505 | 0 |