Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4956S | 4956S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.215 | 0.335 | 0.325 | 0.215 |
4956S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4956S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.325 | 0.11 | 51.16% | 0.225 | 0.335 | 0.215 | 15,000 |
May 16 2024 | 0.215 | 0.02 | 10.26% | 0.195 | 0.225 | 0.165 | 0 |
May 15 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.255 | 0.185 | 5,000 |
May 14 2024 | 0.215 | -0.07 | -24.56% | 0.275 | 0.295 | 0.215 | 0 |
May 13 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.295 | 0.255 | 0 |
May 10 2024 | 0.275 | -0.03 | -9.84% | 0.285 | 0.295 | 0.255 | 0 |
May 09 2024 | 0.305 | -0.04 | -11.59% | 0.335 | 0.335 | 0.295 | 0 |
May 08 2024 | 0.345 | -0.06 | -14.81% | 0.405 | 0.405 | 0.345 | 0 |
May 07 2024 | 0.405 | 0.00 | 0.00% | 0.395 | 0.455 | 0.395 | 0 |
May 06 2024 | 0.405 | -0.05 | -10.99% | 0.455 | 0.455 | 0.405 | 0 |
May 03 2024 | 0.455 | -0.04 | -8.08% | 0.475 | 0.485 | 0.445 | 0 |
May 02 2024 | 0.495 | -0.02 | -3.88% | 0.525 | 0.525 | 0.465 | 0 |
Apr 30 2024 | 0.515 | 0.02 | 4.04% | 0.485 | 0.535 | 0.475 | 0 |
Apr 29 2024 | 0.495 | 0.01 | 2.06% | 0.475 | 0.515 | 0.445 | 0 |
Apr 26 2024 | 0.485 | -0.08 | -14.16% | 0.515 | 0.525 | 0.475 | 0 |
Apr 25 2024 | 0.565 | 0.05 | 9.71% | 0.525 | 0.585 | 0.475 | 0 |
Apr 24 2024 | 0.515 | 0.02 | 4.04% | 0.485 | 0.525 | 0.465 | 0 |
Apr 23 2024 | 0.495 | -0.04 | -7.48% | 0.515 | 0.555 | 0.495 | 0 |
Apr 22 2024 | 0.535 | -0.05 | -8.55% | 0.555 | 0.585 | 0.525 | 0 |
Apr 19 2024 | 0.585 | 0.02 | 3.54% | 0.635 | 0.635 | 0.575 | 0 |