We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 99.9577 | 0.06 | 0.06 | 99.9394 | 99.9577 | 99.8799 | 5244 |
| 1719419400 | 99.8954 | 0.4 | 0.40 | 100.017 | 100.1105 | 99.8954 | 180 |
| 1719333000 | 99.4952 | -0.15 | -0.15 | 99.2813 | 99.6181 | 99.1915 | 3226 |
| 1719246600 | 99.6476 | -0.33 | -0.33 | 99.7949 | 99.8473 | 99.6476 | 1000 |
| 1718987400 | 99.9786 | -0.08 | -0.08 | 99.8818 | 100.053 | 99.7525 | 6644 |
| 1718901000 | 100.06 | 0.16 | 0.16 | 100.2293 | 100.447 | 100.06 | 17 |
| 1718814600 | 99.9028 | 0.29 | 0.29 | 99.9354 | 99.9354 | 99.855 | 1348 |
| 1718728200 | 99.6172 | 0.59 | 0.60 | 99.6465 | 99.7642 | 99.6172 | 1135 |
| 1718641800 | 99.0238 | 0.12 | 0.12 | 99.1892 | 99.2043 | 98.9 | 1751 |
| 1718382600 | 98.9032 | 0.76 | 0.78 | 98.8762 | 99.0274 | 98.5587 | 255 |
| 1718296200 | 98.1391 | 0.3 | 0.31 | 98.2049 | 98.2049 | 98.1391 | 2 |
| 1718209800 | 97.8355 | 0.43 | 0.44 | 97.7536 | 97.8355 | 97.6423 | 8524 |
| 1718123400 | 97.4026 | 0.33 | 0.34 | 97.1895 | 97.4026 | 97 | 127 |
| 1718037000 | 97.0756 | 0.35 | 0.36 | 96.937 | 97.0756 | 96.937 | 161 |
| 1717777800 | 96.7301 | 0.74 | 0.78 | 96.0508 | 96.91 | 95.8942 | 2974 |
| 1717691400 | 95.9852 | 0.35 | 0.37 | 95.9796 | 96.1651 | 95.9796 | 145 |
| 1717605000 | 95.6341 | 0.98 | 1.03 | 95.028 | 95.6341 | 95 | 1154 |
| 1717518600 | 94.6591 | 0.2 | 0.21 | 94.4883 | 94.7197 | 94.4883 | 12 |
| 1717432200 | 94.4616 | 0.71 | 0.76 | 95.2046 | 95.3153 | 94.4616 | 1083 |
| 1717173000 | 93.7511 | -0.85 | -0.89 | 94.3272 | 94.3272 | 93.7 | 1055 |
| 1717086600 | 94.5976 | -0.22 | -0.23 | 94.6834 | 94.6834 | 94.5976 | 1164 |
| 1717000200 | 94.8199 | -0.35 | -0.37 | 95.061 | 95.1327 | 94.76 | 7 |
| 1716913800 | 95.1688 | -0.21 | -0.22 | 95.3576 | 95.3576 | 95.1688 | 625 |
| 1716827400 | 95.3834 | -0.04 | -0.04 | 95.4326 | 95.4326 | 95.3758 | 18 |
| 1716568200 | 95.4213 | -0.33 | -0.35 | 95.0333 | 95.4213 | 95.0333 | 1841 |
| 1716481800 | 95.752 | -0.09 | -0.09 | 96.1433 | 96.1433 | 95.5789 | 6008 |
| 1716395400 | 95.8393 | 0.45 | 0.47 | 95.5549 | 95.8393 | 95.5549 | 23 |
| 1716309000 | 95.3931 | -0.16 | -0.16 | 95.3924 | 95.3931 | 95.3416 | 80 |
| 1716222600 | 95.5499 | 0.41 | 0.43 | 95.2249 | 95.5737 | 95.2249 | 156 |
| 1715963400 | 95.1428 | -0.19 | -0.20 | 95.1368 | 95.347 | 95.1368 | 369 |
| 1715877000 | 95.3301 | 0.42 | 0.45 | 95.3012 | 95.3936 | 95.28 | 1187 |
| 1715790600 | 94.9061 | 0.5 | 0.53 | 94.5185 | 94.9061 | 94.5126 | 12903 |
| 1715704200 | 94.4017 | 0.11 | 0.12 | 94.3883 | 94.4278 | 94.168 | 44 |
| 1715617800 | 94.29 | -0.13 | -0.13 | 94.6401 | 94.6401 | 94.29 | 257 |
| 1715358600 | 94.4165 | 0.35 | 0.37 | 94.5418 | 94.5821 | 94.4165 | 125 |
| 1715272200 | 94.0644 | 0.04 | 0.04 | 93.9934 | 94.0644 | 93.9934 | 6 |
| 1715185800 | 94.0252 | 0.05 | 0.06 | 94.1553 | 94.1553 | 93.7552 | 1992 |
| 1715099400 | 93.9717 | 0.72 | 0.77 | 93.8427 | 93.9717 | 93.7936 | 30 |
| 1715013000 | 93.2491 | 0.59 | 0.63 | 93.0135 | 93.2491 | 92.9901 | 468 |
| 1714753800 | 92.6638 | 0.97 | 1.06 | 92.2103 | 92.8024 | 92.1631 | 7140 |
| 1714667400 | 91.6904 | -0.98 | -1.05 | 91.7271 | 92.1188 | 91.6904 | 2492 |
| 1714494600 | 92.6672 | -0.29 | -0.32 | 93.0814 | 93.0814 | 92.6672 | 10902 |
| 1714408200 | 92.9609 | 0.54 | 0.58 | 92.9783 | 93.0506 | 92.8352 | 424 |
| 1714149000 | 92.4249 | 1.44 | 1.58 | 92.4195 | 92.4737 | 92.2688 | 5447 |
| 1714062600 | 90.985 | -1.3 | -1.41 | 91.7168 | 91.7168 | 90.985 | 843 |
| 1713976200 | 92.2862 | 0.49 | 0.54 | 92.6686 | 92.6891 | 92.252 | 10931 |
| 1713889800 | 91.7935 | 0.35 | 0.38 | 91.7755 | 91.7935 | 91.42 | 1981 |
| 1713803400 | 91.4459 | 0.15 | 0.16 | 91.1736 | 91.5555 | 91.1198 | 9650 |
| 1713544200 | 91.2985 | -1.06 | -1.14 | 91.16 | 91.6004 | 91.1418 | 15727 |
| 1713457800 | 92.3557 | 0.29 | 0.31 | 91.9801 | 92.3557 | 91.8581 | 3243 |
| 1713371400 | 92.0695 | -0.37 | -0.40 | 92.5399 | 92.9403 | 92.0695 | 3795 |
| 1713285000 | 92.4381 | -1.61 | -1.71 | 92.6832 | 92.8846 | 92.4381 | 2773 |
| 1713198600 | 94.051 | -0.21 | -0.22 | 94.2212 | 94.4433 | 94.051 | 11369 |
| 1712939400 | 94.2581 | 0.56 | 0.60 | 94.8223 | 94.8484 | 94.2581 | 10898 |
| 1712853000 | 93.6964 | 0.16 | 0.17 | 93.6393 | 93.7018 | 93.2992 | 4769 |
| 1712766600 | 93.5373 | 0.68 | 0.73 | 93.5883 | 93.6765 | 92.9 | 14814 |
| 1712680200 | 92.8604 | -0.73 | -0.78 | 93.4481 | 93.5146 | 92.8604 | 15905 |
| 1712593800 | 93.5908 | 0.34 | 0.37 | 93.4766 | 93.72 | 93.4766 | 379 |
| 1712334600 | 93.246 | -0.63 | -0.67 | 92.7476 | 93.344 | 92.7476 | 19450 |
| 1712248200 | 93.8728 | -0 | -0.00 | 93.9303 | 93.9303 | 93.8083 | 313 |
| 1712161800 | 93.8748 | -0.05 | -0.05 | 94.0926 | 94.1004 | 93.8748 | 3777 |
| 1712075400 | 93.9224 | -0.7 | -0.74 | 96.3229 | 96.3229 | 93.9224 | 1388 |
| 1711647000 | 94.6259 | 0.65 | 0.69 | 94.6492 | 94.7938 | 94.6259 | 3478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
