We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 91.6821 | -1.04 | -1.12 | 92.275 | 92.6511 | 91.3 | 3166 |
| 1744821000 | 92.72 | -1.67 | -1.77 | 92.5457 | 93.6974 | 92.0087 | 3129 |
| 1744734600 | 94.3945 | 0.5 | 0.53 | 94.1368 | 94.9737 | 93.6403 | 8217 |
| 1744648200 | 93.897 | 4.84 | 5.44 | 93.7064 | 94.7041 | 93.6308 | 1296 |
| 1744389000 | 89.0553 | 0 | 0.00 | 89.0553 | 89.0553 | 89.0553 | 0 |
| 1744302600 | 89.0553 | 0 | 0.00 | 89.0553 | 89.0553 | 89.0553 | 0 |
| 1744216200 | 89.0553 | -4.12 | -4.42 | 89.2945 | 89.8068 | 86.8633 | 7706 |
| 1744129800 | 93.1776 | 3.79 | 4.24 | 92.379 | 94.9798 | 92.1222 | 8800 |
| 1744043400 | 89.391 | -3.56 | -3.83 | 86.2735 | 94.4004 | 86.2177 | 10348 |
| 1743784200 | 92.9472 | -3.91 | -4.04 | 95.6503 | 96.0998 | 92.51 | 12717 |
| 1743697800 | 96.8611 | -5.74 | -5.60 | 98.6761 | 98.9634 | 96.1187 | 10571 |
| 1743611400 | 102.602 | -0 | -0.00 | 102.5851 | 102.6477 | 101.4981 | 1837 |
| 1743525000 | 102.6066 | 1.52 | 1.51 | 102.3342 | 102.6066 | 101.7045 | 1494 |
| 1743438600 | 101.0834 | -0.6 | -0.59 | 100.588 | 101.1352 | 100.3066 | 1331 |
| 1743183000 | 101.6805 | -2.63 | -2.52 | 103.5699 | 104.0528 | 101.6805 | 5046 |
| 1743096600 | 104.3122 | -0.4 | -0.38 | 104.4811 | 104.6082 | 104.0871 | 3636 |
| 1743010200 | 104.7095 | -0.41 | -0.39 | 105.4075 | 105.6687 | 104.7095 | 7469 |
| 1742923800 | 105.1173 | 0.1 | 0.10 | 105.1834 | 105.2062 | 104.9925 | 506 |
| 1742837400 | 105.015 | 2.16 | 2.10 | 103.9992 | 105.1409 | 103.9579 | 8125 |
| 1742578200 | 102.8522 | -0.16 | -0.15 | 102.8259 | 102.8522 | 101.9436 | 5091 |
| 1742491800 | 103.0097 | 0.56 | 0.55 | 103.1596 | 103.9434 | 102.3967 | 1624 |
| 1742405400 | 102.4455 | 1.19 | 1.17 | 101.3124 | 102.4561 | 101.3124 | 5729 |
| 1742319000 | 101.2589 | -0.55 | -0.54 | 101.977 | 102.0852 | 100.9845 | 2998 |
| 1742232600 | 101.8096 | 0.27 | 0.26 | 101.5187 | 102.3752 | 101.47 | 3387 |
| 1741973400 | 101.5406 | 1.23 | 1.23 | 100.7992 | 101.9035 | 100.4901 | 5441 |
| 1741887000 | 100.3064 | -0.87 | -0.86 | 100.7921 | 101.7062 | 100.3064 | 7114 |
| 1741800600 | 101.1746 | 0.85 | 0.84 | 100.8795 | 101.9494 | 100.1651 | 9393 |
| 1741714200 | 100.3289 | -2.11 | -2.06 | 101.7639 | 101.8887 | 100.0551 | 8089 |
| 1741627800 | 102.4409 | -0.73 | -0.71 | 104.2442 | 104.2878 | 102.4334 | 13409 |
| 1741368600 | 103.1726 | -2.1 | -2.00 | 104.5084 | 104.6077 | 103.1726 | 10656 |
| 1741282200 | 105.2764 | 0.22 | 0.21 | 106.0486 | 106.0486 | 104.5498 | 4555 |
| 1741195800 | 105.0554 | -2.35 | -2.19 | 107.3075 | 107.3075 | 105.0554 | 8895 |
| 1741109400 | 107.4025 | -4.06 | -3.64 | 109.8323 | 109.8323 | 107.3593 | 5053 |
| 1741023000 | 111.4621 | 0.31 | 0.28 | 112.8482 | 112.8812 | 111.4063 | 6317 |
| 1740763800 | 111.1479 | -1.5 | -1.33 | 111.1832 | 111.4 | 110.5134 | 5318 |
| 1740677400 | 112.6494 | 0.28 | 0.25 | 112.359 | 113.0833 | 111.9699 | 37142 |
| 1740591000 | 112.3712 | 1.44 | 1.29 | 112.099 | 112.7054 | 111.9219 | 1376 |
| 1740504600 | 110.9361 | -2.04 | -1.80 | 112.4228 | 112.4639 | 110.8461 | 2929 |
| 1740418200 | 112.9735 | -1.55 | -1.35 | 113.2976 | 113.6619 | 112.516 | 3097 |
| 1740159000 | 114.5208 | 0.02 | 0.02 | 114.6899 | 115.1298 | 114.2824 | 28039 |
| 1740072600 | 114.5 | -0.94 | -0.82 | 115.5771 | 115.6436 | 114.5 | 129 |
| 1739986200 | 115.4419 | 0.39 | 0.34 | 115.4921 | 115.6465 | 115.3385 | 1609 |
| 1739899800 | 115.056 | 0.18 | 0.15 | 115.2651 | 115.314 | 115.0311 | 841 |
| 1739813400 | 114.8797 | 0.34 | 0.30 | 114.8857 | 115.0633 | 114.8759 | 3440 |
| 1739554200 | 114.5385 | -0.09 | -0.08 | 115.0163 | 115.0163 | 114.5385 | 6969 |
| 1739467800 | 114.6294 | 0.05 | 0.04 | 114.2898 | 114.7245 | 114 | 755 |
| 1739381400 | 114.5789 | -0.8 | -0.69 | 114.9897 | 115.2538 | 114.1409 | 4315 |
| 1739295000 | 115.3781 | -0.29 | -0.25 | 115.3925 | 115.3925 | 115.27 | 122 |
| 1739208600 | 115.6723 | 0.74 | 0.64 | 115.2286 | 115.7312 | 115.0952 | 1744 |
| 1738949400 | 114.9354 | -0.16 | -0.14 | 115.082 | 115.3997 | 114.8905 | 1984 |
| 1738863000 | 115.0996 | 1.45 | 1.28 | 114.9475 | 115.2944 | 114.9475 | 3026 |
| 1738776600 | 113.6465 | -0.68 | -0.60 | 113.5355 | 113.6465 | 113.3027 | 1192 |
| 1738690200 | 114.3274 | -0.1 | -0.09 | 114.0591 | 114.3345 | 113.6396 | 3934 |
| 1738603800 | 114.4279 | -1.23 | -1.06 | 114.301 | 114.4363 | 113.7326 | 2499 |
| 1738344600 | 115.6539 | 1.58 | 1.38 | 115.157 | 115.8365 | 115.157 | 1687 |
| 1738258200 | 114.074 | 0.01 | 0.01 | 114.4563 | 114.7107 | 114 | 641 |
| 1738171800 | 114.0612 | 0.24 | 0.21 | 114.6528 | 114.8 | 114.0612 | 1525 |
| 1738085400 | 113.8239 | 1.37 | 1.22 | 113.4982 | 114.0917 | 113.2122 | 539 |
| 1737999000 | 112.4565 | -1.97 | -1.72 | 112.8144 | 112.8144 | 110.7522 | 3788 |
| 1737739800 | 114.4265 | 0.61 | 0.54 | 114.8582 | 114.8775 | 114.3844 | 2714 |
| 1737653400 | 113.8156 | 0 | 0.00 | 113.8156 | 113.8156 | 113.8156 | 0 |
| 1737567000 | 113.8156 | 0 | 0.00 | 113.8156 | 113.8156 | 113.8156 | 0 |
| 1737480600 | 113.8156 | -0.02 | -0.02 | 113.8312 | 114.3557 | 113.8069 | 10617 |
| 1737394200 | 113.8332 | -0.96 | -0.84 | 114.4096 | 114.4498 | 113.6334 | 3261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
