We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 103.1726 | -2.1 | -2.00 | 104.5084 | 104.6077 | 103.1726 | 10656 |
| 1741282200 | 105.2764 | 0.22 | 0.21 | 106.0486 | 106.0486 | 104.5498 | 4555 |
| 1741195800 | 105.0554 | -2.35 | -2.19 | 107.3075 | 107.3075 | 105.0554 | 8895 |
| 1741109400 | 107.4025 | -4.06 | -3.64 | 109.8323 | 109.8323 | 107.3593 | 5053 |
| 1741023000 | 111.4621 | 0.31 | 0.28 | 112.8482 | 112.8812 | 111.4063 | 6317 |
| 1740763800 | 111.1479 | -1.5 | -1.33 | 111.1832 | 111.4 | 110.5134 | 5318 |
| 1740677400 | 112.6494 | 0.28 | 0.25 | 112.359 | 113.0833 | 111.9699 | 37142 |
| 1740591000 | 112.3712 | 1.44 | 1.29 | 112.099 | 112.7054 | 111.9219 | 1376 |
| 1740504600 | 110.9361 | -2.04 | -1.80 | 112.4228 | 112.4639 | 110.8461 | 2929 |
| 1740418200 | 112.9735 | -1.55 | -1.35 | 113.2976 | 113.6619 | 112.516 | 3097 |
| 1740159000 | 114.5208 | 0.02 | 0.02 | 114.6899 | 115.1298 | 114.2824 | 28039 |
| 1740072600 | 114.5 | -0.94 | -0.82 | 115.5771 | 115.6436 | 114.5 | 129 |
| 1739986200 | 115.4419 | 0.39 | 0.34 | 115.4921 | 115.6465 | 115.3385 | 1609 |
| 1739899800 | 115.056 | 0.18 | 0.15 | 115.2651 | 115.314 | 115.0311 | 841 |
| 1739813400 | 114.8797 | 0.34 | 0.30 | 114.8857 | 115.0633 | 114.8759 | 3440 |
| 1739554200 | 114.5385 | -0.09 | -0.08 | 115.0163 | 115.0163 | 114.5385 | 6969 |
| 1739467800 | 114.6294 | -0.75 | -0.65 | 114.2898 | 114.7245 | 114 | 755 |
| 1739381400 | 115.3781 | 0 | 0.00 | 115.3781 | 115.3781 | 115.3781 | 0 |
| 1739295000 | 115.3781 | -0.29 | -0.25 | 115.3925 | 115.3925 | 115.27 | 122 |
| 1739208600 | 115.6723 | 0.74 | 0.64 | 115.2286 | 115.7312 | 115.0952 | 1744 |
| 1738949400 | 114.9354 | -0.16 | -0.14 | 115.082 | 115.3997 | 114.8765 | 1984 |
| 1738863000 | 115.0996 | 1.45 | 1.28 | 114.9475 | 115.2944 | 114.9475 | 3026 |
| 1738776600 | 113.6465 | -0.68 | -0.60 | 113.5355 | 113.6465 | 113.3027 | 1192 |
| 1738690200 | 114.3274 | -0.1 | -0.09 | 114.0591 | 114.3345 | 113.6396 | 3934 |
| 1738603800 | 114.4279 | -1.23 | -1.06 | 114.301 | 114.4363 | 113.6474 | 2499 |
| 1738344600 | 115.6539 | 1.58 | 1.38 | 115.157 | 115.8365 | 115.157 | 1687 |
| 1738258200 | 114.074 | 0.01 | 0.01 | 114.4563 | 114.7107 | 114 | 641 |
| 1738171800 | 114.0612 | 0.24 | 0.21 | 114.6528 | 114.8 | 114.0612 | 1525 |
| 1738085400 | 113.8239 | 1.37 | 1.22 | 113.4982 | 114.0917 | 113.2122 | 539 |
| 1737999000 | 112.4565 | -1.97 | -1.72 | 112.8144 | 112.8144 | 110.7522 | 3788 |
| 1737739800 | 114.4265 | -0.77 | -0.67 | 114.8582 | 114.8775 | 114.3844 | 2714 |
| 1737653400 | 115.1989 | 0.23 | 0.20 | 114.9083 | 115.1989 | 114.6666 | 280 |
| 1737567000 | 114.9737 | 1.14 | 1.00 | 114.4931 | 114.9737 | 114.1421 | 1499 |
| 1737480600 | 113.8332 | 0 | 0.00 | 113.8332 | 113.8332 | 113.8332 | 0 |
| 1737394200 | 113.8332 | -0.96 | -0.84 | 114.4096 | 114.4498 | 113.6334 | 3261 |
| 1737135000 | 114.7958 | 1.38 | 1.22 | 113.6762 | 114.7958 | 113.6 | 8995 |
| 1737048600 | 113.413 | 0.04 | 0.03 | 114.0902 | 114.0902 | 113.4078 | 3014 |
| 1736962200 | 113.3749 | 1.93 | 1.73 | 111.4124 | 113.3749 | 111.4124 | 274 |
| 1736875800 | 111.4491 | -0.15 | -0.13 | 112.2591 | 112.4143 | 111.4491 | 1202 |
| 1736789400 | 111.595 | -0.25 | -0.22 | 111.5966 | 111.87 | 110.946 | 2630 |
| 1736530200 | 111.8409 | -0.16 | -0.14 | 112.6923 | 112.8458 | 111.5008 | 5583 |
| 1736443800 | 112.0003 | -0.61 | -0.54 | 112.5466 | 112.666 | 112.0003 | 81 |
| 1736357400 | 112.6095 | -0.31 | -0.28 | 112.6278 | 112.9424 | 112.4617 | 8690 |
| 1736271000 | 112.9226 | -0.78 | -0.69 | 112.6953 | 113.3459 | 112.5 | 3609 |
| 1736184600 | 113.7027 | 0.69 | 0.61 | 113.2053 | 113.75 | 112.86 | 12063 |
| 1735925400 | 113.0135 | 0.18 | 0.16 | 112.4033 | 113.0135 | 112.3209 | 1118 |
| 1735839000 | 112.834 | 0.83 | 0.74 | 112.2695 | 113.0679 | 112.0885 | 4069 |
| 1735666200 | 112 | 0.6 | 0.54 | 111.4924 | 112 | 111.4 | 479 |
| 1735579800 | 111.4037 | -0.93 | -0.83 | 112.2823 | 112.3669 | 110.9725 | 2606 |
| 1735320600 | 112.3361 | -0.7 | -0.62 | 113.6448 | 113.6448 | 112.1607 | 5512 |
| 1735061400 | 113.04 | 0.96 | 0.85 | 112.9452 | 113.1003 | 112.9452 | 186 |
| 1734975000 | 112.0834 | -0.1 | -0.09 | 112.4192 | 112.432 | 111.7012 | 3815 |
| 1734715800 | 112.1824 | 0.32 | 0.29 | 110.8868 | 112.1824 | 109.6662 | 11647 |
| 1734629400 | 111.8626 | -1.31 | -1.16 | 111.2815 | 112.0683 | 111.1796 | 10823 |
| 1734543000 | 113.1761 | -0 | -0.00 | 113.4141 | 113.5627 | 113.1736 | 6608 |
| 1734456600 | 113.1773 | -0.41 | -0.37 | 113.3417 | 113.5422 | 112.9304 | 2662 |
| 1734370200 | 113.5922 | 0.55 | 0.48 | 113.154 | 113.6853 | 113.1 | 5456 |
| 1734111000 | 113.0452 | -0.73 | -0.64 | 113.8629 | 113.8629 | 113.029 | 2124 |
| 1734024600 | 113.7782 | -0.04 | -0.03 | 113.5007 | 113.8189 | 113.3827 | 4970 |
| 1733938200 | 113.8154 | 0.62 | 0.55 | 112.9935 | 113.8154 | 112.92 | 1233 |
| 1733851800 | 113.1917 | 0.88 | 0.78 | 112.648 | 113.3594 | 112.648 | 2476 |
| 1733765400 | 112.3134 | -0.77 | -0.68 | 113.2186 | 113.2801 | 112.2722 | 2872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
