We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 147.16999 | 0.72 | 0.49 | 147.2836 | 147.3116 | 146.9375 | 3125 |
| 1739467800 | 146.4513 | 0.53 | 0.36 | 145.6809 | 146.4513 | 145.3441 | 2738 |
| 1739381400 | 145.9197 | 0 | 0.00 | 145.9197 | 145.9197 | 145.9197 | 0 |
| 1739295000 | 145.9197 | 0.09 | 0.06 | 145.4379 | 146.0683 | 145.35489 | 12291 |
| 1739208600 | 145.8309 | 0.46 | 0.32 | 145.4849 | 146.04589 | 145.42599 | 2129 |
| 1738949400 | 145.3664 | -0.86 | -0.59 | 146.2956 | 146.7087 | 145.3184 | 6430 |
| 1738863000 | 146.2273 | 1.09 | 0.75 | 146.095 | 146.28899 | 145.93289 | 6512 |
| 1738776600 | 145.1368 | -0.18 | -0.12 | 144.6455 | 145.19829 | 144.4599 | 4153 |
| 1738690200 | 145.3174 | 0.63 | 0.44 | 144.1183 | 145.3174 | 143.668 | 9042 |
| 1738603800 | 144.6835 | -2.33 | -1.58 | 142.8706 | 144.6835 | 142.8705 | 19301 |
| 1738344600 | 147.01 | 1.41 | 0.97 | 146.6694 | 147.324 | 146.578 | 504 |
| 1738258200 | 145.5967 | -0.02 | -0.01 | 146.01669 | 146.228 | 145.4566 | 5509 |
| 1738171800 | 145.615 | 0.29 | 0.20 | 146.2814 | 146.2814 | 145.4139 | 1088 |
| 1738085400 | 145.3255 | 1.12 | 0.78 | 145.0449 | 145.5447 | 144.7364 | 1819 |
| 1737999000 | 144.2062 | -3.12 | -2.12 | 144.6056 | 144.8428 | 142.5 | 3234 |
| 1737739800 | 147.3289 | 0.51 | 0.35 | 147.109 | 148.52 | 146.99369 | 4647 |
| 1737653400 | 146.8158 | 0.29 | 0.20 | 146.2523 | 146.8158 | 146.1368 | 1963 |
| 1737567000 | 146.52709 | 1.42 | 0.98 | 146.1012 | 146.6357 | 146.1011 | 2786 |
| 1737480600 | 145.1054 | 0 | 0.00 | 145.1054 | 145.1054 | 145.1054 | 0 |
| 1737394200 | 145.1054 | 0.45 | 0.31 | 144.6 | 145.1054 | 144.1317 | 10890 |
| 1737135000 | 144.6536 | 1.27 | 0.88 | 143.3171 | 144.7092 | 143.3119 | 1030 |
| 1737048600 | 143.3859 | 0.76 | 0.54 | 143.9401 | 143.9401 | 143.1712 | 1450 |
| 1736962200 | 142.6225 | 2.11 | 1.50 | 140.7081 | 143.17089 | 140.7081 | 1423 |
| 1736875800 | 140.5079 | 1.04 | 0.75 | 141.0461 | 141.39259 | 140.2971 | 6835 |
| 1736789400 | 139.4658 | -0.91 | -0.65 | 139.7834 | 139.835 | 139 | 5817 |
| 1736530200 | 140.3724 | -1.77 | -1.24 | 142.2135 | 142.3833 | 140 | 4634 |
| 1736443800 | 142.142 | -0.24 | -0.17 | 141.8377 | 142.4957 | 141.8377 | 1276 |
| 1736357400 | 142.38069 | -0.82 | -0.57 | 142.5807 | 142.8193 | 141.7528 | 4686 |
| 1736271000 | 143.1975 | -1.78 | -1.23 | 143.9325 | 144.446 | 143.1975 | 4913 |
| 1736184600 | 144.97649 | 2.21 | 1.55 | 143.41749 | 144.97649 | 143.3254 | 2417 |
| 1735925400 | 142.7638 | 0.54 | 0.38 | 141.8691 | 142.7638 | 141.61 | 3255 |
| 1735839000 | 142.2272 | -0.37 | -0.26 | 142.5651 | 143.0713 | 141.7652 | 5842 |
| 1735666200 | 142.5932 | 0.15 | 0.11 | 142.3693 | 142.9735 | 142.3693 | 1250 |
| 1735579800 | 142.4396 | -1.41 | -0.98 | 143.54849 | 143.784 | 141.63239 | 3382 |
| 1735320600 | 143.8484 | -0.41 | -0.29 | 145.28479 | 145.28479 | 143.52789 | 5248 |
| 1735061400 | 144.2607 | 1.29 | 0.90 | 144.0482 | 144.2747 | 144.0482 | 231 |
| 1734975000 | 142.9718 | -0.5 | -0.35 | 143.6971 | 143.6971 | 142.46369 | 3147 |
| 1734715800 | 143.4701 | 0.94 | 0.66 | 141.2404 | 143.4701 | 139.88149 | 3864 |
| 1734629400 | 142.5274 | -3.54 | -2.42 | 142.0327 | 143.0542 | 141.7638 | 13735 |
| 1734543000 | 146.0635 | 0.04 | 0.03 | 146.0568 | 146.0635 | 145.9521 | 1188 |
| 1734456600 | 146.019 | -0.44 | -0.30 | 145.99109 | 146.1177 | 145.5649 | 7798 |
| 1734370200 | 146.4579 | 0.82 | 0.56 | 145.99199 | 146.6082 | 145.9524 | 16737 |
| 1734111000 | 145.6416 | -0.92 | -0.63 | 146.251 | 146.4599 | 145.6416 | 2991 |
| 1734024600 | 146.5663 | -0.1 | -0.07 | 146.6053 | 146.6053 | 146.0859 | 5083 |
| 1733938200 | 146.671 | 0.7 | 0.48 | 145.6244 | 146.671 | 145.5411 | 10624 |
| 1733851800 | 145.9738 | -0.32 | -0.22 | 145.9848 | 146.21019 | 145.9435 | 4604 |
| 1733765400 | 146.2892 | -0.58 | -0.40 | 146.9438 | 146.9438 | 146.22 | 638 |
| 1733506200 | 146.8723 | 0.14 | 0.10 | 146.397 | 149.4892 | 146.3328 | 5505 |
| 1733419800 | 146.7306 | 0.27 | 0.19 | 146.6894 | 146.864 | 146.606 | 2978 |
| 1733333400 | 146.4589 | 0.77 | 0.53 | 146.1225 | 146.4802 | 146.1225 | 2851 |
| 1733247000 | 145.6935 | -0.03 | -0.02 | 145.8229 | 145.9359 | 145.4858 | 3051 |
| 1733160600 | 145.721 | 0.35 | 0.24 | 145.29239 | 145.7734 | 145.2407 | 4126 |
| 1732901400 | 145.3731 | 0.46 | 0.32 | 145.0687 | 145.48169 | 144.8483 | 5045 |
| 1732815000 | 144.9102 | 0.27 | 0.18 | 144.7797 | 145 | 144.7624 | 4228 |
| 1732728600 | 144.6437 | -0.21 | -0.14 | 145.0803 | 145.0803 | 144.602 | 1618 |
| 1732642200 | 144.84889 | 0.33 | 0.23 | 144.2275 | 144.84889 | 144.1624 | 2033 |
| 1732555800 | 144.5163 | 0.97 | 0.68 | 144.4379 | 145.0247 | 144.4112 | 14590 |
| 1732296600 | 143.546 | 0.38 | 0.26 | 143.5197 | 143.9336 | 142.7456 | 8147 |
| 1732210200 | 143.16749 | 1.63 | 1.15 | 142.4223 | 143.2459 | 141.9324 | 5673 |
| 1732123800 | 141.5417 | -0.73 | -0.51 | 142.9207 | 143.0086 | 141.2603 | 4305 |
| 1732037400 | 142.2734 | -0.05 | -0.03 | 142.3142 | 142.3142 | 141 | 4242 |
| 1731951000 | 142.3219 | 0.54 | 0.38 | 141.6166 | 142.3219 | 141.45079 | 3925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
