Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5037T | 5037T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.28 | 17.88 | 18.28 | 18.46 |
5037T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5037T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 18.46 | 0.58 | 3.24% | 17.94 | 19.00 | 17.84 | 0 |
May 20 2024 | 17.88 | -0.52 | -2.83% | 18.72 | 18.75 | 17.88 | 0 |
May 17 2024 | 18.40 | 0.30 | 1.66% | 18.90 | 19.11 | 18.21 | 0 |
May 16 2024 | 18.10 | -0.66 | -3.52% | 18.15 | 18.15 | 17.79 | 0 |
May 15 2024 | 18.76 | -0.61 | -3.15% | 18.95 | 19.38 | 18.67 | 0 |
May 14 2024 | 19.37 | 0.70 | 3.75% | 18.72 | 19.58 | 18.72 | 0 |
May 13 2024 | 18.67 | 0.70 | 3.90% | 17.97 | 19.03 | 17.95 | 0 |
May 10 2024 | 17.97 | -1.19 | -6.21% | 18.69 | 18.79 | 17.67 | 0 |
May 09 2024 | 19.16 | -0.12 | -0.62% | 19.19 | 19.33 | 18.91 | 0 |
May 08 2024 | 19.28 | 0.21 | 1.10% | 19.34 | 19.54 | 18.89 | 0 |
May 07 2024 | 19.07 | -0.59 | -3.00% | 19.42 | 19.70 | 18.75 | 0 |
May 06 2024 | 19.66 | -0.66 | -3.25% | 20.17 | 20.35 | 19.63 | 0 |
May 03 2024 | 20.32 | -1.45 | -6.66% | 21.16 | 21.37 | 20.23 | 0 |
May 02 2024 | 21.77 | 1.34 | 6.56% | 21.77 | 21.94 | 21.15 | 0 |
Apr 30 2024 | 20.43 | 0.83 | 4.23% | 19.42 | 20.55 | 19.42 | 0 |
Apr 29 2024 | 19.60 | 0.48 | 2.51% | 19.18 | 19.81 | 18.95 | 0 |
Apr 26 2024 | 19.12 | -1.67 | -8.03% | 19.81 | 19.96 | 18.95 | 0 |
Apr 25 2024 | 20.79 | 0.24 | 1.17% | 20.80 | 21.71 | 20.38 | 0 |
Apr 24 2024 | 20.55 | -0.13 | -0.63% | 19.50 | 20.65 | 19.29 | 0 |
Apr 23 2024 | 20.68 | -1.52 | -6.85% | 21.39 | 21.52 | 20.65 | 0 |
Apr 22 2024 | 22.20 | 0.54 | 2.49% | 21.64 | 22.33 | 21.57 | 0 |