5037T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.02 | 0.85 | 6.45% | 12.77 | 14.16 | 12.61 | 0 |
Jun 13 2024 | 13.17 | 1.05 | 8.66% | 12.03 | 13.23 | 11.86 | 0 |
Jun 12 2024 | 12.12 | -1.03 | -7.83% | 13.02 | 13.21 | 11.78 | 0 |
Jun 11 2024 | 13.15 | 0.13 | 1.00% | 12.74 | 13.56 | 12.74 | 0 |
Jun 10 2024 | 13.02 | -0.14 | -1.06% | 13.47 | 13.98 | 12.99 | 0 |
Jun 07 2024 | 13.16 | -0.20 | -1.50% | 13.02 | 13.51 | 12.79 | 0 |
Jun 06 2024 | 13.36 | -0.66 | -4.71% | 13.00 | 13.70 | 12.87 | 0 |
Jun 05 2024 | 14.02 | -3.55 | -20.20% | 17.07 | 17.07 | 13.99 | 0 |
Jun 04 2024 | 17.57 | 0.54 | 3.17% | 17.40 | 17.59 | 16.93 | 0 |
Jun 03 2024 | 17.03 | -0.53 | -3.02% | 16.68 | 17.35 | 16.23 | 0 |
May 31 2024 | 17.56 | 0.53 | 3.11% | 16.94 | 17.60 | 15.83 | 0 |
May 30 2024 | 17.03 | 0.49 | 2.96% | 16.92 | 17.17 | 16.62 | 0 |
May 29 2024 | 16.54 | 0.45 | 2.80% | 15.58 | 16.92 | 15.58 | 0 |
May 28 2024 | 16.09 | -0.65 | -3.88% | 16.46 | 16.86 | 15.96 | 0 |
May 27 2024 | 16.74 | -0.13 | -0.77% | 16.84 | 17.11 | 16.74 | 0 |
May 24 2024 | 16.87 | -0.17 | -1.00% | 17.65 | 17.81 | 16.75 | 0 |
May 23 2024 | 17.04 | -1.26 | -6.89% | 17.23 | 17.23 | 16.04 | 0 |
May 22 2024 | 18.30 | -0.16 | -0.87% | 18.28 | 18.37 | 17.88 | 0 |
May 21 2024 | 18.46 | 0.58 | 3.24% | 17.94 | 19.00 | 17.84 | 0 |
May 20 2024 | 17.88 | -0.52 | -2.83% | 18.72 | 18.75 | 17.88 | 0 |
May 17 2024 | 18.40 | 0.30 | 1.66% | 18.90 | 19.11 | 18.21 | 0 |
May 16 2024 | 18.10 | -0.66 | -3.52% | 18.15 | 18.15 | 17.79 | 0 |
May 15 2024 | 18.76 | -0.61 | -3.15% | 18.95 | 19.38 | 18.67 | 0 |
May 14 2024 | 19.37 | 0.70 | 3.75% | 18.72 | 19.58 | 18.72 | 0 |
May 13 2024 | 18.67 | 0.70 | 3.90% | 17.97 | 19.03 | 17.95 | 0 |
May 10 2024 | 17.97 | -1.19 | -6.21% | 18.69 | 18.79 | 17.67 | 0 |
May 09 2024 | 19.16 | -0.12 | -0.62% | 19.19 | 19.33 | 18.91 | 0 |
May 08 2024 | 19.28 | 0.21 | 1.10% | 19.34 | 19.54 | 18.89 | 0 |
May 07 2024 | 19.07 | -0.59 | -3.00% | 19.42 | 19.70 | 18.75 | 0 |
May 06 2024 | 19.66 | -0.66 | -3.25% | 20.17 | 20.35 | 19.63 | 0 |
May 03 2024 | 20.32 | -1.45 | -6.66% | 21.16 | 21.37 | 20.23 | 0 |
May 02 2024 | 21.77 | 1.34 | 6.56% | 21.77 | 21.94 | 21.15 | 0 |
Apr 30 2024 | 20.43 | 0.83 | 4.23% | 19.42 | 20.55 | 19.42 | 0 |
Apr 29 2024 | 19.60 | 0.48 | 2.51% | 19.18 | 19.81 | 18.95 | 0 |
Apr 26 2024 | 19.12 | -1.67 | -8.03% | 19.81 | 19.96 | 18.95 | 0 |
Apr 25 2024 | 20.79 | 0.24 | 1.17% | 20.80 | 21.71 | 20.38 | 0 |
Apr 24 2024 | 20.55 | -0.13 | -0.63% | 19.50 | 20.65 | 19.29 | 0 |
Apr 23 2024 | 20.68 | -1.52 | -6.85% | 21.39 | 21.52 | 20.65 | 0 |
Apr 22 2024 | 22.20 | 0.54 | 2.49% | 21.64 | 22.33 | 21.57 | 0 |
Apr 19 2024 | 21.66 | 1.23 | 6.02% | 20.82 | 21.73 | 20.58 | 0 |
Apr 18 2024 | 20.43 | 0.69 | 3.50% | 19.14 | 20.74 | 19.14 | 0 |
Apr 17 2024 | 19.74 | 3.09 | 18.56% | 18.65 | 19.89 | 17.86 | 0 |
Apr 16 2024 | 16.65 | -0.05 | -0.30% | 17.50 | 17.53 | 16.65 | 0 |
Apr 15 2024 | 16.70 | -0.17 | -1.01% | 16.57 | 16.84 | 15.84 | 0 |
Apr 12 2024 | 16.87 | 0.20 | 1.20% | 15.61 | 17.22 | 15.50 | 0 |
Apr 11 2024 | 16.67 | 0.13 | 0.79% | 16.51 | 17.14 | 16.23 | 0 |
Apr 10 2024 | 16.54 | -0.72 | -4.17% | 16.68 | 17.66 | 16.27 | 0 |
Apr 09 2024 | 17.26 | 0.74 | 4.48% | 16.42 | 17.57 | 16.29 | 0 |
Apr 08 2024 | 16.52 | -0.41 | -2.42% | 16.83 | 16.91 | 16.34 | 0 |
Apr 05 2024 | 16.93 | -0.07 | -0.41% | 17.60 | 18.08 | 16.76 | 0 |
Apr 04 2024 | 17.00 | 16.33 | 2,437.31% | 16.75 | 17.19 | 16.34 | 0 |
Apr 03 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 02 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 28 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 27 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 26 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 25 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 22 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 21 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 20 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 19 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 18 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |