5037T More Historical Data - 5037T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
5037T (5037T)
5037T (5037T) Historical

5037T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.02	0.85	6.45%	12.77	14.16	12.61	0
Jun 13 2024	13.17	1.05	8.66%	12.03	13.23	11.86	0
Jun 12 2024	12.12	-1.03	-7.83%	13.02	13.21	11.78	0
Jun 11 2024	13.15	0.13	1.00%	12.74	13.56	12.74	0
Jun 10 2024	13.02	-0.14	-1.06%	13.47	13.98	12.99	0
Jun 07 2024	13.16	-0.20	-1.50%	13.02	13.51	12.79	0
Jun 06 2024	13.36	-0.66	-4.71%	13.00	13.70	12.87	0
Jun 05 2024	14.02	-3.55	-20.20%	17.07	17.07	13.99	0
Jun 04 2024	17.57	0.54	3.17%	17.40	17.59	16.93	0
Jun 03 2024	17.03	-0.53	-3.02%	16.68	17.35	16.23	0
May 31 2024	17.56	0.53	3.11%	16.94	17.60	15.83	0
May 30 2024	17.03	0.49	2.96%	16.92	17.17	16.62	0
May 29 2024	16.54	0.45	2.80%	15.58	16.92	15.58	0
May 28 2024	16.09	-0.65	-3.88%	16.46	16.86	15.96	0
May 27 2024	16.74	-0.13	-0.77%	16.84	17.11	16.74	0
May 24 2024	16.87	-0.17	-1.00%	17.65	17.81	16.75	0
May 23 2024	17.04	-1.26	-6.89%	17.23	17.23	16.04	0
May 22 2024	18.30	-0.16	-0.87%	18.28	18.37	17.88	0
May 21 2024	18.46	0.58	3.24%	17.94	19.00	17.84	0
May 20 2024	17.88	-0.52	-2.83%	18.72	18.75	17.88	0
May 17 2024	18.40	0.30	1.66%	18.90	19.11	18.21	0
May 16 2024	18.10	-0.66	-3.52%	18.15	18.15	17.79	0
May 15 2024	18.76	-0.61	-3.15%	18.95	19.38	18.67	0
May 14 2024	19.37	0.70	3.75%	18.72	19.58	18.72	0
May 13 2024	18.67	0.70	3.90%	17.97	19.03	17.95	0
May 10 2024	17.97	-1.19	-6.21%	18.69	18.79	17.67	0
May 09 2024	19.16	-0.12	-0.62%	19.19	19.33	18.91	0
May 08 2024	19.28	0.21	1.10%	19.34	19.54	18.89	0
May 07 2024	19.07	-0.59	-3.00%	19.42	19.70	18.75	0
May 06 2024	19.66	-0.66	-3.25%	20.17	20.35	19.63	0
May 03 2024	20.32	-1.45	-6.66%	21.16	21.37	20.23	0
May 02 2024	21.77	1.34	6.56%	21.77	21.94	21.15	0
Apr 30 2024	20.43	0.83	4.23%	19.42	20.55	19.42	0
Apr 29 2024	19.60	0.48	2.51%	19.18	19.81	18.95	0
Apr 26 2024	19.12	-1.67	-8.03%	19.81	19.96	18.95	0
Apr 25 2024	20.79	0.24	1.17%	20.80	21.71	20.38	0
Apr 24 2024	20.55	-0.13	-0.63%	19.50	20.65	19.29	0
Apr 23 2024	20.68	-1.52	-6.85%	21.39	21.52	20.65	0
Apr 22 2024	22.20	0.54	2.49%	21.64	22.33	21.57	0
Apr 19 2024	21.66	1.23	6.02%	20.82	21.73	20.58	0
Apr 18 2024	20.43	0.69	3.50%	19.14	20.74	19.14	0
Apr 17 2024	19.74	3.09	18.56%	18.65	19.89	17.86	0
Apr 16 2024	16.65	-0.05	-0.30%	17.50	17.53	16.65	0
Apr 15 2024	16.70	-0.17	-1.01%	16.57	16.84	15.84	0
Apr 12 2024	16.87	0.20	1.20%	15.61	17.22	15.50	0
Apr 11 2024	16.67	0.13	0.79%	16.51	17.14	16.23	0
Apr 10 2024	16.54	-0.72	-4.17%	16.68	17.66	16.27	0
Apr 09 2024	17.26	0.74	4.48%	16.42	17.57	16.29	0
Apr 08 2024	16.52	-0.41	-2.42%	16.83	16.91	16.34	0
Apr 05 2024	16.93	-0.07	-0.41%	17.60	18.08	16.76	0
Apr 04 2024	17.00	16.33	2,437.31%	16.75	17.19	16.34	0
Apr 03 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 02 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 27 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 22 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 20 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 19 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 18 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0

BNP Paribas Easy MSCI EM...

Motley Fool Capital Effi...

TWD vs Sterling

Societe Generale Effekten

Bathhurst Metals

BNP PARIBAS ISSUANCE

Morgan Stanley BV

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions