5037T More Historical Data - 5037T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
5037T (5037T)
5037T (5037T) Historical

5037T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.02	0.85	6.45%	12.77	14.16	12.61	0
Jun 13 2024	13.17	1.05	8.66%	12.03	13.23	11.86	0
Jun 12 2024	12.12	-1.03	-7.83%	13.02	13.21	11.78	0
Jun 11 2024	13.15	0.13	1.00%	12.74	13.56	12.74	0
Jun 10 2024	13.02	-0.14	-1.06%	13.47	13.98	12.99	0
Jun 07 2024	13.16	-0.20	-1.50%	13.02	13.51	12.79	0
Jun 06 2024	13.36	-0.66	-4.71%	13.00	13.70	12.87	0
Jun 05 2024	14.02	-3.55	-20.20%	17.07	17.07	13.99	0
Jun 04 2024	17.57	0.54	3.17%	17.40	17.59	16.93	0
Jun 03 2024	17.03	-0.53	-3.02%	16.68	17.35	16.23	0
May 31 2024	17.56	0.53	3.11%	16.94	17.60	15.83	0
May 30 2024	17.03	0.49	2.96%	16.92	17.17	16.62	0
May 29 2024	16.54	0.45	2.80%	15.58	16.92	15.58	0
May 28 2024	16.09	-0.65	-3.88%	16.46	16.86	15.96	0
May 27 2024	16.74	-0.13	-0.77%	16.84	17.11	16.74	0
May 24 2024	16.87	-0.17	-1.00%	17.65	17.81	16.75	0
May 23 2024	17.04	-1.26	-6.89%	17.23	17.23	16.04	0
May 22 2024	18.30	-0.16	-0.87%	18.28	18.37	17.88	0
May 21 2024	18.46	0.58	3.24%	17.94	19.00	17.84	0
May 20 2024	17.88	-0.52	-2.83%	18.72	18.75	17.88	0
May 17 2024	18.40	0.30	1.66%	18.90	19.11	18.21	0
May 16 2024	18.10	-0.66	-3.52%	18.15	18.15	17.79	0
May 15 2024	18.76	-0.61	-3.15%	18.95	19.38	18.67	0
May 14 2024	19.37	0.70	3.75%	18.72	19.58	18.72	0
May 13 2024	18.67	0.70	3.90%	17.97	19.03	17.95	0
May 10 2024	17.97	-1.19	-6.21%	18.69	18.79	17.67	0
May 09 2024	19.16	-0.12	-0.62%	19.19	19.33	18.91	0
May 08 2024	19.28	0.21	1.10%	19.34	19.54	18.89	0
May 07 2024	19.07	-0.59	-3.00%	19.42	19.70	18.75	0
May 06 2024	19.66	-0.66	-3.25%	20.17	20.35	19.63	0
May 03 2024	20.32	-1.45	-6.66%	21.16	21.37	20.23	0
May 02 2024	21.77	1.34	6.56%	21.77	21.94	21.15	0
Apr 30 2024	20.43	0.83	4.23%	19.42	20.55	19.42	0
Apr 29 2024	19.60	0.48	2.51%	19.18	19.81	18.95	0
Apr 26 2024	19.12	-1.67	-8.03%	19.81	19.96	18.95	0
Apr 25 2024	20.79	0.24	1.17%	20.80	21.71	20.38	0
Apr 24 2024	20.55	-0.13	-0.63%	19.50	20.65	19.29	0
Apr 23 2024	20.68	-1.52	-6.85%	21.39	21.52	20.65	0
Apr 22 2024	22.20	0.54	2.49%	21.64	22.33	21.57	0
Apr 19 2024	21.66	1.23	6.02%	20.82	21.73	20.58	0
Apr 18 2024	20.43	0.69	3.50%	19.14	20.74	19.14	0
Apr 17 2024	19.74	3.09	18.56%	18.65	19.89	17.86	0
Apr 16 2024	16.65	-0.05	-0.30%	17.50	17.53	16.65	0
Apr 15 2024	16.70	-0.17	-1.01%	16.57	16.84	15.84	0
Apr 12 2024	16.87	0.20	1.20%	15.61	17.22	15.50	0
Apr 11 2024	16.67	0.13	0.79%	16.51	17.14	16.23	0
Apr 10 2024	16.54	-0.72	-4.17%	16.68	17.66	16.27	0
Apr 09 2024	17.26	0.74	4.48%	16.42	17.57	16.29	0
Apr 08 2024	16.52	-0.41	-2.42%	16.83	16.91	16.34	0
Apr 05 2024	16.93	-0.07	-0.41%	17.60	18.08	16.76	0
Apr 04 2024	17.00	16.33	2,437.31%	16.75	17.19	16.34	0
Apr 03 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 02 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 27 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 22 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 20 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 19 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 18 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions