5157T Historical Data - 5157T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5157T (5157T)
5157T (5157T) Historical

5157T (5157T)

38.55

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	38.55	0	0.00	38.55	38.55	38.55	0
1719505800	38.55	0	0.00	38.55	38.55	38.55	0
1719419400	38.55	0	0.00	38.55	38.55	38.55	0
1719333000	38.55	0	0.00	38.55	38.55	38.55	0
1719246600	38.55	0	0.00	38.55	38.55	38.55	0
1718987400	38.55	0	0.00	38.55	38.55	38.55	0
1718901000	38.55	0	0.00	38.55	38.55	38.55	0
1718814600	38.55	0	0.00	38.55	38.55	38.55	0
1718728200	38.55	0	0.00	38.55	38.55	38.55	0
1718641800	38.55	0	0.00	38.55	38.55	38.55	0
1718382600	38.55	0	0.00	38.55	38.55	38.55	0
1718296200	38.55	0	0.00	38.55	38.55	38.55	0
1718209800	38.55	0	0.00	38.55	38.55	38.55	0
1718123400	38.55	0	0.00	38.55	38.55	38.55	0
1718037000	38.55	0	0.00	38.55	38.55	38.55	0
1717777800	38.55	0	0.00	38.55	38.55	38.55	0
1717691400	38.55	0	0.00	38.55	38.55	38.55	0
1717605000	38.55	0	0.00	38.55	38.55	38.55	0
1717518600	38.55	0	0.00	38.55	38.55	38.55	0
1717432200	38.55	0	0.00	38.55	38.55	38.55	0
1717173000	38.55	0	0.00	38.55	38.55	38.55	0
1717086600	38.55	0	0.00	38.55	38.55	38.55	0
1717000200	38.55	0	0.00	38.55	38.55	38.55	0
1716913800	38.55	0	0.00	38.55	38.55	38.55	0
1716827400	38.55	0	0.00	38.55	38.55	38.55	0
1716568200	38.55	0	0.00	38.55	38.55	38.55	0
1716481800	38.55	0	0.00	38.55	38.55	38.55	0
1716395400	38.55	0	0.00	38.55	38.55	38.55	0
1716309000	38.55	0	0.00	38.55	38.55	38.55	0
1716222600	38.55	0	0.00	38.55	38.55	38.55	0
1715963400	38.55	0	0.00	38.55	38.55	38.55	0
1715877000	38.55	0	0.00	38.55	38.55	38.55	0
1715790600	38.55	0	0.00	38.55	38.55	38.55	0
1715704200	38.55	0	0.00	38.55	38.55	38.55	0
1715617800	38.55	0	0.00	38.55	38.55	38.55	0
1715358600	38.55	0	0.00	38.55	38.55	38.55	0
1715272200	38.55	0	0.00	38.55	38.55	38.55	0
1715185800	38.55	0	0.00	38.55	38.55	38.55	0
1715099400	38.55	0	0.00	38.55	38.55	38.55	0
1715013000	38.55	0	0.00	38.55	38.55	38.55	0
1714753800	38.55	0	0.00	38.55	38.55	38.55	0
1714667400	38.55	0	0.00	38.55	38.55	38.55	0
1714494600	38.55	0	0.00	38.55	38.55	38.55	0
1714408200	38.55	0	0.00	38.55	38.55	38.55	0
1714149000	38.55	0	0.00	38.55	38.55	38.55	0
1714062600	38.55	0	0.00	38.55	38.55	38.55	0
1713976200	38.55	0	0.00	38.55	38.55	38.55	0
1713889800	38.55	0	0.00	38.55	38.55	38.55	0
1713803400	38.55	0	0.00	38.55	38.55	38.55	0
1713544200	38.55	0	0.00	38.55	38.55	38.55	0
1713457800	38.55	0	0.00	38.55	38.55	38.55	0
1713371400	38.55	0	0.00	38.55	38.55	38.55	0
1713285000	38.55	0	0.00	38.55	38.55	38.55	0
1713198600	38.55	0	0.00	38.55	38.55	38.55	0
1712939400	38.55	0	0.00	38.55	38.55	38.55	0
1712853000	38.55	0	0.00	38.55	38.55	38.55	0
1712766600	38.55	0	0.00	38.55	38.55	38.55	0
1712680200	38.55	0	0.00	38.55	38.55	38.55	0
1712593800	38.55	0	0.00	38.55	38.55	38.55	0
1712334600	38.55	0	0.00	38.55	38.55	38.55	0
1712248200	38.55	0	0.00	38.55	38.55	38.55	0
1712161800	38.55	0.81	2.15	37.61	38.56	37.61	0
1712075400	37.74	-2.36	-5.89	39.92	40.53	37.62	0

NLBNPIT1ZT59 20351219 18...

Aurora Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions