Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5172T | 5172T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 88.40 | 06:54:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.64 | 88.10 | 88.66 | 88.38 |
5172T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5172T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 88.38 | 0.00 | 0.00% | 88.32 | 88.47 | 87.99 | 0 |
| May 15 2024 | 88.38 | 0.25 | 0.28% | 88.07 | 88.46 | 87.22 | 0 |
| May 14 2024 | 88.13 | 0.42 | 0.48% | 87.78 | 88.17 | 87.69 | 0 |
| May 13 2024 | 87.71 | -0.36 | -0.41% | 88.20 | 88.31 | 87.71 | 0 |
| May 10 2024 | 88.07 | 0.18 | 0.20% | 88.31 | 88.40 | 88.06 | 0 |
| May 09 2024 | 87.89 | 0.12 | 0.14% | 87.41 | 87.89 | 87.28 | 0 |
| May 08 2024 | 87.77 | -0.05 | -0.06% | 87.63 | 88.12 | 87.63 | 0 |
| May 07 2024 | 87.82 | 0.55 | 0.63% | 87.83 | 87.83 | 87.08 | 0 |
| May 06 2024 | 87.27 | -0.04 | -0.05% | 87.21 | 87.59 | 86.97 | 0 |
| May 03 2024 | 87.31 | 1.15 | 1.33% | 86.42 | 87.77 | 86.42 | 0 |
| May 02 2024 | 86.16 | -0.25 | -0.29% | 86.57 | 86.82 | 86.02 | 0 |
| Apr 30 2024 | 86.41 | 0.00 | 0.00% | 86.54 | 86.74 | 86.34 | 0 |
| Apr 29 2024 | 86.41 | -0.84 | -0.96% | 87.08 | 87.22 | 86.20 | 0 |
| Apr 26 2024 | 87.25 | 1.17 | 1.36% | 86.83 | 87.40 | 86.44 | 0 |
| Apr 25 2024 | 86.08 | -1.35 | -1.54% | 87.48 | 87.48 | 85.48 | 0 |
| Apr 24 2024 | 87.43 | 0.12 | 0.14% | 87.10 | 87.98 | 86.96 | 0 |
| Apr 23 2024 | 87.31 | 0.82 | 0.95% | 86.88 | 87.31 | 86.88 | 0 |
| Apr 22 2024 | 86.49 | 0.02 | 0.02% | 86.89 | 86.94 | 86.16 | 0 |
| Apr 19 2024 | 86.47 | -0.24 | -0.28% | 86.06 | 86.60 | 85.62 | 0 |
| Apr 18 2024 | 86.71 | 0.03 | 0.03% | 86.38 | 87.07 | 86.10 | 0 |
| Apr 17 2024 | 86.68 | 2.51 | 2.98% | 85.58 | 87.66 | 85.58 | 0 |
