5210T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.80 | 0.34 | 13.82% | 2.50 | 2.84 | 1.76 | 0 |
May 21 2024 | 2.46 | 1.74 | 241.67% | 0.93 | 3.62 | 0.89 | 0 |
May 20 2024 | 0.72 | -2.30 | -76.16% | 2.23 | 2.39 | 0.72 | 0 |
May 17 2024 | 3.02 | 0.50 | 19.84% | 2.33 | 3.33 | 2.33 | 0 |
May 16 2024 | 2.52 | 0.54 | 27.27% | 2.15 | 2.58 | 2.15 | 0 |
May 15 2024 | 1.98 | -0.15 | -7.04% | 2.39 | 2.39 | 0.97 | 0 |
May 14 2024 | 2.13 | -2.30 | -51.92% | 3.63 | 3.65 | 1.78 | 0 |
May 13 2024 | 4.43 | -0.57 | -11.40% | 4.85 | 4.88 | 3.95 | 0 |
May 10 2024 | 5.00 | -0.18 | -3.47% | 5.30 | 5.30 | 4.92 | 0 |
May 09 2024 | 5.18 | 0.21 | 4.23% | 5.02 | 5.18 | 4.99 | 0 |
May 08 2024 | 4.97 | 0.31 | 6.65% | 4.74 | 4.98 | 4.74 | 0 |
May 07 2024 | 4.66 | 0.57 | 13.94% | 4.27 | 4.68 | 4.27 | 0 |
May 06 2024 | 4.09 | 0.03 | 0.74% | 4.00 | 4.24 | 3.63 | 0 |
May 03 2024 | 4.06 | 0.68 | 20.12% | 1.97 | 4.45 | 1.97 | 0 |
May 02 2024 | 3.38 | -0.22 | -6.11% | 3.63 | 3.80 | 3.17 | 0 |
Apr 30 2024 | 3.60 | 0.13 | 3.75% | 3.49 | 3.65 | 3.46 | 0 |
Apr 29 2024 | 3.47 | -0.19 | -5.19% | 3.38 | 3.48 | 3.29 | 0 |
Apr 26 2024 | 3.66 | 0.28 | 8.28% | 3.35 | 3.67 | 3.35 | 0 |
Apr 25 2024 | 3.38 | 0.10 | 3.05% | 3.24 | 3.51 | 3.23 | 0 |
Apr 24 2024 | 3.28 | 2.90 | 763.16% | 3.26 | 3.30 | 3.23 | 0 |
Apr 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 12 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 11 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 09 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 04 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 27 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 26 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 25 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 20 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 18 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 14 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 13 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 12 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 11 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 07 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 04 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 01 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 29 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 27 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 26 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |