Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5227T | 5227T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.19 | 0.22 | 0.20 | 0.20 |
5227T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5227T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.19 | 0 |
May 09 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.22 | 0.19 | 0 |
May 08 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 0 |
May 07 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.19 | 0.16 | 0 |
May 06 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.17 | 0 |
May 03 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.17 | 0 |
May 02 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.16 | 0 |
Apr 30 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 0.18 | 0 |
Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.18 | 0 |
Apr 26 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.19 | 0 |
Apr 25 2024 | 0.22 | -0.04 | -15.38% | 0.25 | 0.26 | 0.21 | 0 |
Apr 24 2024 | 0.26 | -0.13 | -33.33% | 0.32 | 0.32 | 0.23 | 0 |
Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 0 |
Apr 22 2024 | 0.39 | 0.06 | 18.18% | 0.35 | 0.40 | 0.35 | 0 |
Apr 19 2024 | 0.33 | 0.04 | 13.79% | 0.31 | 0.34 | 0.29 | 0 |
Apr 18 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.30 | 0.27 | 0 |
Apr 17 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.27 | 0.23 | 0 |
Apr 16 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.20 | 0 |
Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 0 |
Apr 12 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 0 |
Apr 11 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.24 | 0.21 | 0 |