5227T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.26 | 0.03 | 13.04% | 0.21 | 0.26 | 0.21 | 0 |
Jun 03 2024 | 0.23 | 0.04 | 21.05% | 0.21 | 0.23 | 0.19 | 0 |
May 31 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.20 | 0.18 | 0 |
May 30 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 0 |
May 29 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.17 | 0.15 | 0 |
May 28 2024 | 0.17 | -0.03 | -15.00% | 0.19 | 0.20 | 0.17 | 0 |
May 27 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 0 |
May 24 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0.17 | 0 |
May 23 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.16 | 0 |
May 22 2024 | 0.20 | -0.04 | -16.67% | 0.22 | 0.22 | 0.18 | 0 |
May 21 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 0 |
May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 0 |
May 17 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.26 | 0.23 | 0 |
May 16 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.21 | 0 |
May 15 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.25 | 0.22 | 0 |
May 14 2024 | 0.23 | 0.02 | 9.52% | 0.20 | 0.23 | 0.20 | 0 |
May 13 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 0 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.19 | 0 |
May 09 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.22 | 0.19 | 0 |
May 08 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 0 |
May 07 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.19 | 0.16 | 0 |
May 06 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.17 | 0 |
May 03 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.17 | 0 |
May 02 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.16 | 0 |
Apr 30 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 0.18 | 0 |
Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.18 | 0 |
Apr 26 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.19 | 0 |
Apr 25 2024 | 0.22 | -0.04 | -15.38% | 0.25 | 0.26 | 0.21 | 0 |
Apr 24 2024 | 0.26 | -0.13 | -33.33% | 0.32 | 0.32 | 0.23 | 0 |
Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 0 |
Apr 22 2024 | 0.39 | 0.06 | 18.18% | 0.35 | 0.40 | 0.35 | 0 |
Apr 19 2024 | 0.33 | 0.04 | 13.79% | 0.31 | 0.34 | 0.29 | 0 |
Apr 18 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.30 | 0.27 | 0 |
Apr 17 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.27 | 0.23 | 0 |
Apr 16 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.20 | 0 |
Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 0 |
Apr 12 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 0 |
Apr 11 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.24 | 0.21 | 0 |
Apr 10 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.25 | 0.23 | 0 |
Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 0 |
Apr 08 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0.25 | 0 |
Apr 05 2024 | 0.27 | -0.05 | -15.63% | 0.30 | 0.30 | 0.26 | 0 |
Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 0 |
Apr 03 2024 | 0.32 | -0.01 | -3.03% | 0.35 | 0.37 | 0.32 | 0 |
Apr 02 2024 | 0.33 | -3.08 | -90.32% | 0.36 | 0.36 | 0.32 | 0 |
Mar 28 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 27 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 26 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 25 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 22 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 21 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 20 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 19 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 18 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 15 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 14 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 13 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 12 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 11 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 08 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
Mar 07 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |