We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 16.309999 | -0.76 | -4.45 | 16.83 | 16.83 | 15.92 | 0 |
| 1719419400 | 17.07 | 0.36 | 2.15 | 16.379999 | 17.22 | 16.21 | 0 |
| 1719333000 | 16.71 | 0.06 | 0.36 | 17.76 | 17.89 | 16.69 | 0 |
| 1719246600 | 16.649999 | 0.52 | 3.22 | 16.43 | 16.83 | 15.95 | 0 |
| 1718987400 | 16.129999 | 0.81 | 5.29 | 15.6 | 16.51 | 15.6 | 0 |
| 1718901000 | 15.32 | -0.76 | -4.73 | 15.8 | 15.8 | 15.31 | 0 |
| 1718814600 | 16.079999 | 0.54 | 3.47 | 15.43 | 16.11 | 15.43 | 0 |
| 1718728200 | 15.54 | -0.44 | -2.75 | 15.55 | 16.04 | 15.45 | 0 |
| 1718641800 | 15.98 | -0.74 | -4.43 | 16.129999 | 16.19 | 15.63 | 0 |
| 1718382600 | 16.719999 | 0.97 | 6.16 | 15.37 | 16.73 | 15.25 | 0 |
| 1718296200 | 15.75 | 0.98 | 6.64 | 14.68 | 15.79 | 14.53 | 0 |
| 1718209800 | 14.77 | -0.98 | -6.22 | 15.65 | 15.76 | 14.48 | 0 |
| 1718123400 | 15.75 | 0.1 | 0.64 | 15.4 | 16.16 | 15.35 | 0 |
| 1718037000 | 15.65 | -0.1 | -0.63 | 16.46 | 16.46 | 15.61 | 0 |
| 1717777800 | 15.75 | -0.28 | -1.75 | 15.72 | 16.079999 | 15.44 | 0 |
| 1717691400 | 16.03 | -0.54 | -3.26 | 15.69 | 16.34 | 15.53 | 0 |
| 1717605000 | 16.57 | -3.19 | -16.14 | 19.3 | 19.3 | 16.53 | 0 |
| 1717518600 | 19.76 | 0.5 | 2.60 | 19.56 | 19.77 | 19.19 | 0 |
| 1717432200 | 19.26 | -0.42 | -2.13 | 18.89 | 19.56 | 18.53 | 0 |
| 1717173000 | 19.68 | 0.45 | 2.34 | 19.15 | 19.71 | 18.16 | 0 |
| 1717086600 | 19.23 | 0.39 | 2.07 | 19.17 | 19.4 | 18.87 | 0 |
| 1717000200 | 18.84 | 0.33 | 1.78 | 18.05 | 19.25 | 18.05 | 0 |
| 1716913800 | 18.51 | -0.59 | -3.09 | 18.83 | 19.65 | 18.4 | 0 |
| 1716827400 | 19.1 | -0.13 | -0.68 | 19.19 | 19.42 | 19.1 | 0 |
| 1716568200 | 19.23 | -0.05 | -0.26 | 19.82 | 20.05 | 19.12 | 0 |
| 1716481800 | 19.28 | -1.14 | -5.58 | 19.53 | 19.53 | 18.37 | 0 |
| 1716395400 | 20.42 | -0.14 | -0.68 | 20.39 | 20.46 | 20.02 | 0 |
| 1716309000 | 20.56 | 0.54 | 2.70 | 20.05 | 21.04 | 20.01 | 0 |
| 1716222600 | 20.02 | -0.64 | -3.10 | 20.92 | 20.92 | 20.02 | 0 |
| 1715963400 | 20.66 | 0.37 | 1.82 | 20.99 | 21.13 | 20.48 | 0 |
| 1715877000 | 20.29 | -0.64 | -3.06 | 20.41 | 20.41 | 19.96 | 0 |
| 1715790600 | 20.93 | -0.64 | -2.97 | 21.2 | 21.58 | 20.84 | 0 |
| 1715704200 | 21.57 | 0.6 | 2.86 | 21.02 | 21.75 | 21.02 | 0 |
| 1715617800 | 20.97 | 0.69 | 3.40 | 20.29 | 21.3 | 20.29 | 0 |
| 1715358600 | 20.28 | -1.05 | -4.92 | 20.96 | 21.03 | 20 | 0 |
| 1715272200 | 21.33 | -0.18 | -0.84 | 21.4 | 21.52 | 21.14 | 0 |
| 1715185800 | 21.51 | 0.05 | 0.23 | 21.67 | 21.75 | 21.19 | 0 |
| 1715099400 | 21.46 | -0.41 | -1.87 | 21.66 | 22 | 21.19 | 0 |
| 1715013000 | 21.87 | -0.65 | -2.89 | 22.41 | 22.49 | 21.83 | 0 |
| 1714753800 | 22.52 | -1.23 | -5.18 | 23.25 | 23.42 | 22.46 | 0 |
| 1714667400 | 23.75 | 1.16 | 5.14 | 23.77 | 23.77 | 23.08 | 0 |
| 1714494600 | 22.59 | 0.6 | 2.73 | 21.82 | 22.7 | 21.82 | 0 |
| 1714408200 | 21.99 | 0.52 | 2.42 | 21.57 | 22.18 | 21.43 | 0 |
| 1714149000 | 21.47 | -1.52 | -6.61 | 22.12 | 22.16 | 21.33 | 0 |
| 1714062600 | 22.99 | 0.27 | 1.19 | 22.93 | 23.81 | 22.64 | 0 |
| 1713976200 | 22.72 | -0.19 | -0.83 | 21.85 | 22.82 | 21.68 | 0 |
| 1713889800 | 22.91 | -1.37 | -5.64 | 23.59 | 23.63 | 22.87 | 0 |
| 1713803400 | 24.28 | 0.54 | 2.27 | 23.7 | 24.38 | 23.59 | 0 |
| 1713544200 | 23.74 | 0.99 | 4.35 | 23.13 | 23.82 | 22.79 | 0 |
| 1713457800 | 22.75 | 0.72 | 3.27 | 21.51 | 23.02 | 21.51 | 0 |
| 1713371400 | 22.03 | 2.89 | 15.10 | 20.96 | 22.15 | 20.26 | 0 |
| 1713285000 | 19.14 | -0.08 | -0.42 | 19.94 | 20.01 | 19.14 | 0 |
| 1713198600 | 19.22 | -0.13 | -0.67 | 19.08 | 19.33 | 18.41 | 0 |
| 1712939400 | 19.35 | 0.23 | 1.20 | 18.17 | 19.66 | 18.06 | 0 |
| 1712853000 | 19.12 | 0.14 | 0.74 | 18.82 | 19.51 | 18.82 | 0 |
| 1712766600 | 18.98 | -0.77 | -3.90 | 19.2 | 20.05 | 18.85 | 0 |
| 1712680200 | 19.75 | 0.82 | 4.33 | 18.89 | 20.03 | 18.79 | 0 |
| 1712593800 | 18.93 | -0.34 | -1.76 | 19.29 | 19.34 | 18.81 | 0 |
| 1712334600 | 19.27 | -0.04 | -0.21 | 19.9 | 20.26 | 19.12 | 0 |
| 1712248200 | 19.31 | 19.29 | 96,450.00 | 19.05 | 19.36 | 18.74 | 0 |
| 1712161800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712075400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711647000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
