ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QMCI Quotemedia Inc (QB)

0.20
-0.0091 (-4.35%)
May 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,500
Bid Price 0.1901
Ask Price 0.21
News -
Day High 0.20005

Low
0.1875

52 Week Range

High
0.3495

Day Low 0.20
Share Name Share Symbol Market Stock Type
Quotemedia Inc (QB) QMCI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0091 -4.35% 0.20 12:23:33
Open Price Low Price High Price Close Price Previous Close
0.20005 0.20 0.20005 0.2091
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 1,500 US$ 0.20005 US$ 300 - 0.1875 - 0.3495
Last Trade Type Quantity Price Currency
12:23:33 500 US$ 0.20 USD

Quotemedia Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.1M 90.48M 60.62M 18.91M 362k 0.00 50.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Quotemedia (QB) News

Date Time Source News Article
5/13/202414:38Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/13/202312:55Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/14/202313:07Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No QMCI Message Board. Create One! See More Posts on QMCI Message Board See More Message Board Posts

Historical QMCI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.20910.200.2090844,4120.000.00%
1 Month0.22690.230.190.191799146,457-0.0269-11.86%
3 Months0.220.250.18750.211927658,020-0.02-9.09%
6 Months0.2670.26890.18750.216183342,176-0.067-25.09%
1 Year0.252850.34950.18750.259885540,850-0.05285-20.90%
3 Years0.19990.34950.1250.224309251,1080.00010.05%
5 Years0.170.46760.04530.201869962,4120.0317.65%

Quotemedia (QB) Description

QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. QuoteMedia provides data and services for companies such as the NASDAQ Stock Exchange, TMX Group (TSX Stock Exchange), Canadian Securities Exchange (CES), FIS, U.S. Bank, Broadridge Financial Systems, Ridge Clearing, JPMorgan Chase, JitneyTrade, Hilltop Securities, HD Vest, Intrinsic Research Systems, ING Investment Management, Stockhouse, Zacks Investment Research, General Electric, Dow Chemical, Boeing, Bombardier, Business Wire, PR Newswire, Marketwired, FolioFN, Regal Securities, Credential Securities, ChoiceTrade, Cetera Financial Group, Dynamic Trend, Inc., Qtrade Financial, CNW Group, Industrial Alliance, TradeKing, Suncor, Virtual Brokers, Equities.com, Leede Jones Gable, Vision Financial Markets, Firstrade Securities, Divy Inc., Motif Investing, First Financial, Cirano, Equisolve, Stock-Trak, Mergent, SNN Incorporated and others. Quotestream, QModTM and Quotestream ConnectTM are trademarks of QuoteMedia. For more information, please visit www.quotemedia.com.

Your Recent History

Delayed Upgrade Clock