Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quotemedia Inc (QB) | QMCI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1875 - 0.3495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.21 | USD |
Quotemedia (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2023 | 12:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 13:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2269 | 0.2269 | 0.2001 | 0.2112696 | 2,702 | -0.0169 | -7.45% |
| 1 Month | 0.210835 | 0.25 | 0.1902 | 0.2236037 | 78,677 | -0.00084 | -0.40% |
| 3 Months | 0.2289 | 0.25 | 0.1875 | 0.2176599 | 43,390 | -0.0189 | -8.26% |
| 6 Months | 0.26 | 0.2697 | 0.1875 | 0.2216057 | 36,754 | -0.05 | -19.23% |
| 1 Year | 0.2501 | 0.3495 | 0.1875 | 0.2657161 | 44,049 | -0.0401 | -16.03% |
| 3 Years | 0.19 | 0.3495 | 0.125 | 0.2238914 | 51,105 | 0.02 | 10.53% |
| 5 Years | 0.17 | 0.4676 | 0.0453 | 0.2014363 | 62,341 | 0.04 | 23.53% |
