Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quotemedia Inc (QB) | QMCI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2202 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2202 | 0.2202 |
QMCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2001 | 0.2269 | 0.2001 | 0.2198963 | 2,706 | 0.0201 | 10.04% |
| 1 Month | 0.2101 | 0.25 | 0.1902 | 0.2235906 | 79,096 | 0.0101 | 4.81% |
| 3 Months | 0.22545 | 0.25 | 0.1875 | 0.2177273 | 42,980 | -0.00525 | -2.33% |
| 6 Months | 0.2785 | 0.2785 | 0.1875 | 0.2224101 | 36,801 | -0.0583 | -20.93% |
| 1 Year | 0.2501 | 0.3495 | 0.1875 | 0.2656523 | 44,532 | -0.0299 | -11.96% |
| 3 Years | 0.1923 | 0.3495 | 0.125 | 0.2237637 | 51,189 | 0.0279 | 14.51% |
| 5 Years | 0.15 | 0.4676 | 0.0453 | 0.2015322 | 62,303 | 0.0702 | 46.80% |
QMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
| Apr 25 2024 | 0.2202 | -0.0067 | -2.95% | 0.2269 | 0.2269 | 0.2202 | 4,406 |
| Apr 24 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
| Apr 23 2024 | 0.2269 | 0.0268 | 13.39% | 0.2135 | 0.2269 | 0.2001 | 2,692 |
| Apr 22 2024 | 0.2001 | -0.0009 | -0.45% | 0.2001 | 0.2001 | 0.2001 | 1,020 |
| Apr 19 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
| Apr 18 2024 | 0.201 | -0.0087 | -4.15% | 0.20 | 0.21 | 0.20 | 1,514 |
| Apr 17 2024 | 0.2097 | -0.00264 | -1.24% | 0.21045 | 0.21045 | 0.19505 | 545,390 |
| Apr 16 2024 | 0.21234 | -0.01466 | -6.46% | 0.2122 | 0.22 | 0.1902 | 70,317 |
| Apr 15 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
| Apr 12 2024 | 0.227 | 0.0089 | 4.08% | 0.217 | 0.236 | 0.217 | 63,855 |
| Apr 11 2024 | 0.2181 | -0.0319 | -12.76% | 0.2498 | 0.2498 | 0.2171 | 8,490 |
| Apr 10 2024 | 0.25 | 0.01 | 4.17% | 0.22 | 0.25 | 0.21505 | 336,329 |
| Apr 09 2024 | 0.24 | 0.0299 | 14.23% | 0.222 | 0.24 | 0.2101 | 46,817 |
| Apr 08 2024 | 0.2101 | 0.00 | 0.00% | 0.21416 | 0.21416 | 0.2101 | 35,000 |
| Apr 05 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0 |
| Apr 04 2024 | 0.2101 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2101 | 42,500 |
| Apr 03 2024 | 0.2101 | 0.00 | 0.00% | 0.210835 | 0.21148 | 0.2101 | 18,125 |
| Apr 02 2024 | 0.2101 | -0.0049 | -2.28% | 0.2101 | 0.2101 | 0.2101 | 3,000 |
| Apr 01 2024 | 0.215 | 0.0049 | 2.33% | 0.2101 | 0.215 | 0.2101 | 6,986 |
| Mar 28 2024 | 0.2101 | -0.0117 | -5.28% | 0.22 | 0.22 | 0.2101 | 14,409 |
