Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5405T | 5405T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71 | 1.65 | 1.74 | 1.65 | 1.69 |
5405T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5405T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.65 | -0.04 | -2.37% | 1.71 | 1.74 | 1.65 | 0 |
May 16 2024 | 1.69 | 0.14 | 9.03% | 1.58 | 1.69 | 1.57 | 0 |
May 15 2024 | 1.55 | -0.04 | -2.52% | 1.50 | 1.60 | 1.44 | 0 |
May 14 2024 | 1.59 | -0.05 | -3.05% | 1.68 | 1.72 | 1.53 | 0 |
May 13 2024 | 1.64 | 0.06 | 3.80% | 1.54 | 1.64 | 1.52 | 0 |
May 10 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.60 | 1.48 | 0 |
May 09 2024 | 1.52 | -0.08 | -5.00% | 1.63 | 1.67 | 1.51 | 0 |
May 08 2024 | 1.60 | -0.20 | -11.11% | 1.72 | 1.72 | 1.57 | 0 |
May 07 2024 | 1.80 | -0.15 | -7.69% | 1.90 | 1.99 | 1.80 | 0 |
May 06 2024 | 1.95 | -0.11 | -5.34% | 1.96 | 2.00 | 1.89 | 0 |
May 03 2024 | 2.06 | 0.05 | 2.49% | 2.00 | 2.07 | 1.90 | 0 |
May 02 2024 | 2.01 | 0.20 | 11.05% | 1.85 | 2.01 | 1.84 | 0 |
Apr 30 2024 | 1.81 | 0.04 | 2.26% | 1.72 | 1.82 | 1.72 | 0 |
Apr 29 2024 | 1.77 | 0.04 | 2.31% | 1.62 | 1.77 | 1.52 | 0 |
Apr 26 2024 | 1.73 | -0.15 | -7.98% | 1.83 | 1.92 | 1.73 | 0 |
Apr 25 2024 | 1.88 | 0.19 | 11.24% | 1.77 | 2.13 | 1.77 | 0 |
Apr 24 2024 | 1.69 | 0.27 | 19.01% | 1.46 | 1.70 | 1.46 | 0 |
Apr 23 2024 | 1.42 | -0.21 | -12.88% | 1.57 | 1.62 | 1.40 | 0 |
Apr 22 2024 | 1.63 | -0.04 | -2.40% | 1.60 | 1.67 | 1.57 | 0 |
Apr 19 2024 | 1.67 | -0.03 | -1.76% | 1.77 | 1.81 | 1.63 | 0 |
Apr 18 2024 | 1.70 | -0.01 | -0.58% | 1.69 | 1.77 | 1.66 | 0 |