5405T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.39 | 0.42 | 21.32% | 2.08 | 2.45 | 2.07 | 0 |
Jun 13 2024 | 1.97 | 0.54 | 37.76% | 1.49 | 1.97 | 1.49 | 0 |
Jun 12 2024 | 1.43 | -0.31 | -17.82% | 1.61 | 1.62 | 1.42 | 0 |
Jun 11 2024 | 1.74 | 0.19 | 12.26% | 1.49 | 1.81 | 1.40 | 0 |
Jun 10 2024 | 1.55 | 0.24 | 18.32% | 1.57 | 1.71 | 1.51 | 0 |
Jun 07 2024 | 1.31 | -0.14 | -9.66% | 1.35 | 1.51 | 1.28 | 0 |
Jun 06 2024 | 1.45 | -0.06 | -3.97% | 1.38 | 1.46 | 1.29 | 0 |
Jun 05 2024 | 1.51 | -0.19 | -11.18% | 1.61 | 1.61 | 1.48 | 0 |
Jun 04 2024 | 1.70 | 0.04 | 2.41% | 1.65 | 1.70 | 1.58 | 0 |
Jun 03 2024 | 1.66 | -0.19 | -10.27% | 1.62 | 1.79 | 1.58 | 0 |
May 31 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.89 | 1.80 | 0 |
May 30 2024 | 1.86 | -0.05 | -2.62% | 1.90 | 1.97 | 1.84 | 0 |
May 29 2024 | 1.91 | 0.14 | 7.91% | 1.84 | 2.01 | 1.82 | 0 |
May 28 2024 | 1.77 | 0.18 | 11.32% | 1.49 | 1.81 | 1.49 | 0 |
May 27 2024 | 1.59 | -0.10 | -5.92% | 1.69 | 1.70 | 1.59 | 0 |
May 24 2024 | 1.69 | -0.04 | -2.31% | 1.77 | 1.78 | 1.65 | 0 |
May 23 2024 | 1.73 | 0.11 | 6.79% | 1.64 | 1.77 | 1.60 | 0 |
May 22 2024 | 1.62 | 0.08 | 5.19% | 1.53 | 1.72 | 1.53 | 0 |
May 21 2024 | 1.54 | 0.10 | 6.94% | 1.47 | 1.60 | 1.46 | 0 |
May 20 2024 | 1.44 | -0.21 | -12.73% | 1.56 | 1.56 | 1.34 | 0 |
May 17 2024 | 1.65 | -0.04 | -2.37% | 1.71 | 1.74 | 1.65 | 0 |
May 16 2024 | 1.69 | 0.14 | 9.03% | 1.58 | 1.69 | 1.57 | 0 |
May 15 2024 | 1.55 | -0.04 | -2.52% | 1.50 | 1.60 | 1.44 | 0 |
May 14 2024 | 1.59 | -0.05 | -3.05% | 1.68 | 1.72 | 1.53 | 0 |
May 13 2024 | 1.64 | 0.06 | 3.80% | 1.54 | 1.64 | 1.52 | 0 |
May 10 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.60 | 1.48 | 0 |
May 09 2024 | 1.52 | -0.08 | -5.00% | 1.63 | 1.67 | 1.51 | 0 |
May 08 2024 | 1.60 | -0.20 | -11.11% | 1.72 | 1.72 | 1.57 | 0 |
May 07 2024 | 1.80 | -0.15 | -7.69% | 1.90 | 1.99 | 1.80 | 0 |
May 06 2024 | 1.95 | -0.11 | -5.34% | 1.96 | 2.00 | 1.89 | 0 |
May 03 2024 | 2.06 | 0.05 | 2.49% | 2.00 | 2.07 | 1.90 | 0 |
May 02 2024 | 2.01 | 0.20 | 11.05% | 1.85 | 2.01 | 1.84 | 0 |
Apr 30 2024 | 1.81 | 0.04 | 2.26% | 1.72 | 1.82 | 1.72 | 0 |
Apr 29 2024 | 1.77 | 0.04 | 2.31% | 1.62 | 1.77 | 1.52 | 0 |
Apr 26 2024 | 1.73 | -0.15 | -7.98% | 1.83 | 1.92 | 1.73 | 0 |
Apr 25 2024 | 1.88 | 0.19 | 11.24% | 1.77 | 2.13 | 1.77 | 0 |
Apr 24 2024 | 1.69 | 0.27 | 19.01% | 1.46 | 1.70 | 1.46 | 0 |
Apr 23 2024 | 1.42 | -0.21 | -12.88% | 1.57 | 1.62 | 1.40 | 0 |
Apr 22 2024 | 1.63 | -0.04 | -2.40% | 1.60 | 1.67 | 1.57 | 0 |
Apr 19 2024 | 1.67 | -0.03 | -1.76% | 1.77 | 1.81 | 1.63 | 0 |
Apr 18 2024 | 1.70 | -0.01 | -0.58% | 1.69 | 1.77 | 1.66 | 0 |
Apr 17 2024 | 1.71 | -0.06 | -3.39% | 1.73 | 1.73 | 1.63 | 0 |
Apr 16 2024 | 1.77 | 0.19 | 12.03% | 1.77 | 1.80 | 1.66 | 0 |
Apr 15 2024 | 1.58 | -0.07 | -4.24% | 1.70 | 1.71 | 1.52 | 0 |
Apr 12 2024 | 1.65 | 0.10 | 6.45% | 1.45 | 1.70 | 1.45 | 0 |
Apr 11 2024 | 1.55 | -0.09 | -5.49% | 1.60 | 1.68 | 1.53 | 0 |
Apr 10 2024 | 1.64 | 0.03 | 1.86% | 1.59 | 1.74 | 1.58 | 0 |
Apr 09 2024 | 1.61 | 0.02 | 1.26% | 1.63 | 1.65 | 1.55 | 0 |
Apr 08 2024 | 1.59 | -0.06 | -3.64% | 1.59 | 1.61 | 1.52 | 0 |
Apr 05 2024 | 1.65 | 0.18 | 12.24% | 1.67 | 1.72 | 1.64 | 0 |
Apr 04 2024 | 1.47 | 0.10 | 7.30% | 1.41 | 1.52 | 1.38 | 0 |
Apr 03 2024 | 1.37 | -0.02 | -1.44% | 1.46 | 1.47 | 1.37 | 0 |
Apr 02 2024 | 1.39 | 0.12 | 9.45% | 1.24 | 1.40 | 1.20 | 0 |
Mar 28 2024 | 1.27 | -0.01 | -0.78% | 1.21 | 1.30 | 1.21 | 0 |
Mar 27 2024 | 1.28 | -0.02 | -1.54% | 1.29 | 1.34 | 1.22 | 0 |
Mar 26 2024 | 1.30 | -0.08 | -5.80% | 1.31 | 1.37 | 1.30 | 0 |
Mar 25 2024 | 1.38 | -0.06 | -4.17% | 1.37 | 1.43 | 1.34 | 0 |
Mar 22 2024 | 1.44 | 0.20 | 16.13% | 1.38 | 1.52 | 1.31 | 0 |
Mar 21 2024 | 1.24 | 0.07 | 5.98% | 1.14 | 1.30 | 1.13 | 0 |
Mar 20 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.20 | 1.14 | 0 |
Mar 19 2024 | 1.16 | -0.07 | -5.69% | 1.26 | 1.27 | 1.15 | 0 |
Mar 18 2024 | 1.23 | 0.07 | 6.03% | 1.19 | 1.28 | 1.18 | 0 |